| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 379.6 | 381.9 | 374.75 | 377.25 | 377.25 | +0.55 (+0.15%) | 12,483 |
| 18 Jul 2023 | INR | 385.25 | 387.6 | 361.9 | 376.7 | 376.7 | -8.55 (-2.22%) | 30,960 |
| 17 Jul 2023 | INR | 383.6 | 388.1 | 373.15 | 385.25 | 385.25 | +8.15 (+2.16%) | 27,318 |
| 14 Jul 2023 | INR | 389.75 | 389.75 | 375.9 | 377.1 | 377.1 | -0.95 (-0.25%) | 15,017 |
| 13 Jul 2023 | INR | 379 | 399.3 | 375.65 | 378.05 | 378.05 | -7.15 (-1.86%) | 12,985 |
| 12 Jul 2023 | INR | 399.3 | 399.3 | 382.65 | 385.2 | 385.2 | -8 (-2.03%) | 13,887 |
| 11 Jul 2023 | INR | 382.6 | 399.9 | 378.05 | 393.2 | 393.2 | +10.65 (+2.78%) | 43,695 |
| 10 Jul 2023 | INR | 362.9 | 402 | 362.9 | 382.55 | 382.55 | +17.55 (+4.81%) | 72,362 |
| 7 Jul 2023 | INR | 369.25 | 380 | 362.5 | 365 | 365 | -5.05 (-1.36%) | 8,320 |
| 6 Jul 2023 | INR | 358.6 | 375 | 358.6 | 370.05 | 370.05 | +11.8 (+3.29%) | 19,542 |
| 5 Jul 2023 | INR | 353.8 | 360.55 | 353.4 | 358.25 | 358.25 | +4 (+1.13%) | 8,386 |
| 4 Jul 2023 | INR | 348 | 360.65 | 347.45 | 354.25 | 354.25 | +7.9 (+2.28%) | 33,325 |
| 3 Jul 2023 | INR | 340.05 | 352.3 | 339 | 346.35 | 346.35 | +7.5 (+2.21%) | 30,764 |
| 30 Jun 2023 | INR | 331 | 340.15 | 331 | 338.85 | 338.85 | +1.8 (+0.53%) | 7,074 |
| 28 Jun 2023 | INR | 334 | 341 | 333.05 | 337.05 | 337.05 | +2.85 (+0.85%) | 403,609 |
| 27 Jun 2023 | INR | 331 | 340.15 | 330 | 334.2 | 334.2 | +1.2 (+0.36%) | 18,152 |
| 26 Jun 2023 | INR | 325.75 | 334 | 321.1 | 333 | 333 | +7.25 (+2.23%) | 6,102 |
| 23 Jun 2023 | INR | 327.1 | 332.7 | 322 | 325.75 | 325.75 | -1.2 (-0.37%) | 21,469 |
| 22 Jun 2023 | INR | 333.25 | 334.15 | 325.25 | 326.95 | 326.95 | -6.5 (-1.95%) | 6,250 |
| 21 Jun 2023 | INR | 338.15 | 342.05 | 331.75 | 333.45 | 333.45 | -5.75 (-1.70%) | 14,393 |
| 20 Jun 2023 | INR | 335.5 | 342.45 | 335.5 | 339.2 | 339.2 | +3.6 (+1.07%) | 6,331 |
| 19 Jun 2023 | INR | 336 | 343.3 | 335 | 335.6 | 335.6 | -5.3 (-1.55%) | 17,780 |
| 16 Jun 2023 | INR | 338.6 | 345.5 | 337.75 | 340.9 | 340.9 | +4.1 (+1.22%) | 8,164 |
| 15 Jun 2023 | INR | 339.85 | 340.9 | 334.95 | 336.8 | 336.8 | -2.4 (-0.71%) | 28,094 |
| 14 Jun 2023 | INR | 335 | 341 | 334.35 | 339.2 | 339.2 | +3.6 (+1.07%) | 19,339 |
| 13 Jun 2023 | INR | 335.95 | 341.45 | 331.5 | 335.6 | 335.6 | +0.35 (+0.10%) | 19,185 |
| 12 Jun 2023 | INR | 325.05 | 338.95 | 325.05 | 335.25 | 335.25 | +4.5 (+1.36%) | 9,330 |
| 9 Jun 2023 | INR | 331.8 | 333.45 | 327.5 | 330.75 | 330.75 | -1.15 (-0.35%) | 9,618 |
| 8 Jun 2023 | INR | 347.85 | 347.85 | 328.55 | 331.9 | 331.9 | -13.8 (-3.99%) | 26,226 |
| 7 Jun 2023 | INR | 344.05 | 349.5 | 339.8 | 345.7 | 345.7 | +2.85 (+0.83%) | 22,049 |
