| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 341.35 | 350.7 | 338.25 | 342.85 | 342.85 | +1.5 (+0.44%) | 31,476 |
| 5 Jun 2023 | INR | 328 | 347.1 | 326.2 | 341.35 | 341.35 | +12.9 (+3.93%) | 66,836 |
| 2 Jun 2023 | INR | 324.85 | 333.5 | 321.1 | 328.45 | 328.45 | +4 (+1.23%) | 47,002 |
| 1 Jun 2023 | INR | 326 | 332.45 | 319.9 | 324.45 | 324.45 | -2.05 (-0.63%) | 29,299 |
| 31 May 2023 | INR | 310 | 331.1 | 307.85 | 326.5 | 326.5 | +16.5 (+5.32%) | 71,560 |
| 30 May 2023 | INR | 307.85 | 313.2 | 300.65 | 310 | 310 | +6.05 (+1.99%) | 12,393 |
| 29 May 2023 | INR | 299.5 | 310.95 | 299.5 | 303.95 | 303.95 | -1.25 (-0.41%) | 20,679 |
| 26 May 2023 | INR | 307.5 | 320.7 | 303.1 | 305.2 | 305.2 | +8.3 (+2.80%) | 63,609 |
| 25 May 2023 | INR | 283.3 | 314.2 | 283.3 | 296.9 | 296.9 | +8.15 (+2.82%) | 99,562 |
| 24 May 2023 | INR | 283.55 | 294.15 | 281.6 | 288.75 | 288.75 | +5.6 (+1.98%) | 14,934 |
| 23 May 2023 | INR | 278.7 | 285 | 278.7 | 283.15 | 283.15 | +3.15 (+1.13%) | 7,872 |
| 22 May 2023 | INR | 283.9 | 287.55 | 279.6 | 280 | 280 | -3.85 (-1.36%) | 9,664 |
| 19 May 2023 | INR | 274.1 | 285.15 | 274.1 | 283.85 | 283.85 | +5.1 (+1.83%) | 15,098 |
| 18 May 2023 | INR | 283.65 | 291.2 | 276.8 | 278.75 | 278.75 | -5.1 (-1.80%) | 8,629 |
| 17 May 2023 | INR | 277.55 | 285.9 | 273.6 | 283.85 | 283.85 | +2.05 (+0.73%) | 15,094 |
| 16 May 2023 | INR | 288.65 | 288.65 | 279.15 | 281.8 | 281.8 | +1.05 (+0.37%) | 28,418 |
| 15 May 2023 | INR | 272.95 | 286.4 | 266.85 | 280.75 | 280.75 | +10.85 (+4.02%) | 67,530 |
| 12 May 2023 | INR | 268.75 | 275.2 | 266.05 | 269.9 | 269.9 | +0.8 (+0.30%) | 26,853 |
| 11 May 2023 | INR | 274.65 | 274.65 | 266.7 | 269.1 | 269.1 | -0.4 (-0.15%) | 19,075 |
| 10 May 2023 | INR | 263.35 | 273.8 | 259.4 | 269.5 | 269.5 | +6.35 (+2.41%) | 57,762 |
| 9 May 2023 | INR | 263.1 | 266.4 | 259 | 263.15 | 263.15 | +1.55 (+0.59%) | 18,118 |
| 8 May 2023 | INR | 257.45 | 267.2 | 255.6 | 261.6 | 261.6 | +3.8 (+1.47%) | 28,140 |
| 5 May 2023 | INR | 260 | 262.55 | 255.55 | 257.8 | 257.8 | -4.8 (-1.83%) | 7,714 |
| 4 May 2023 | INR | 265.25 | 266.7 | 261.85 | 262.6 | 262.6 | -1.55 (-0.59%) | 26,045 |
| 3 May 2023 | INR | 248.65 | 273 | 245 | 264.15 | 264.15 | +16.85 (+6.81%) | 75,304 |
| 2 May 2023 | INR | 252.7 | 258.6 | 247 | 247.3 | 247.3 | -5.4 (-2.14%) | 22,457 |
| 28 Apr 2023 | INR | 256.6 | 261.2 | 251.05 | 252.7 | 252.7 | -0.4 (-0.16%) | 23,689 |
| 27 Apr 2023 | INR | 244 | 255.7 | 244 | 253.1 | 253.1 | +9.95 (+4.09%) | 14,077 |
| 26 Apr 2023 | INR | 244.65 | 246.65 | 242.6 | 243.15 | 243.15 | -2.5 (-1.02%) | 13,876 |
| 25 Apr 2023 | INR | 244.45 | 250 | 244.45 | 245.65 | 245.65 | +1.2 (+0.49%) | 13,950 |
