| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 246.4 | 249.2 | 244.2 | 244.45 | 244.45 | -1.95 (-0.79%) | 6,516 |
| 21 Apr 2023 | INR | 252.05 | 252.2 | 245 | 246.4 | 246.4 | -4.4 (-1.75%) | 7,812 |
| 20 Apr 2023 | INR | 251.55 | 258 | 250.6 | 250.8 | 250.8 | -2.75 (-1.08%) | 11,972 |
| 19 Apr 2023 | INR | 256.05 | 259.95 | 251.8 | 253.55 | 253.55 | -0.9 (-0.35%) | 12,601 |
| 18 Apr 2023 | INR | 260.5 | 262.9 | 253.05 | 254.45 | 254.45 | -0.05 (-0.02%) | 12,245 |
| 17 Apr 2023 | INR | 257 | 263.7 | 253 | 254.5 | 254.5 | +0.1 (+0.04%) | 27,063 |
| 13 Apr 2023 | INR | 265.5 | 265.5 | 253.3 | 254.4 | 254.4 | -6.1 (-2.34%) | 26,430 |
| 12 Apr 2023 | INR | 263.15 | 266.6 | 259.2 | 260.5 | 260.5 | -0.95 (-0.36%) | 9,859 |
| 11 Apr 2023 | INR | 271.05 | 273.45 | 260.75 | 261.45 | 261.45 | -9.5 (-3.51%) | 15,454 |
| 10 Apr 2023 | INR | 258.05 | 292.8 | 258.05 | 270.95 | 270.95 | +12.8 (+4.96%) | 82,857 |
| 6 Apr 2023 | INR | 246.7 | 260.95 | 246.05 | 258.15 | 258.15 | +12.4 (+5.05%) | 30,893 |
| 5 Apr 2023 | INR | 250.55 | 253.75 | 245.35 | 245.75 | 245.75 | -3.15 (-1.27%) | 4,007 |
| 3 Apr 2023 | INR | 250.85 | 252.05 | 245.3 | 248.9 | 248.9 | +0.2 (+0.08%) | 3,791 |
| 31 Mar 2023 | INR | 243.65 | 255.1 | 243.65 | 248.7 | 248.7 | +5.95 (+2.45%) | 7,204 |
| 29 Mar 2023 | INR | 237.5 | 247.85 | 232.85 | 242.75 | 242.75 | +10.1 (+4.34%) | 29,782 |
| 28 Mar 2023 | INR | 250 | 250.15 | 231 | 232.65 | 232.65 | -16.1 (-6.47%) | 30,802 |
| 27 Mar 2023 | INR | 254.95 | 255.8 | 248.35 | 248.75 | 248.75 | -7.8 (-3.04%) | 2,764 |
| 24 Mar 2023 | INR | 255.25 | 258.5 | 252.75 | 256.55 | 256.55 | +0.9 (+0.35%) | 30,176 |
| 23 Mar 2023 | INR | 256 | 257.65 | 254.45 | 255.65 | 255.65 | -0.6 (-0.23%) | 6,130 |
| 22 Mar 2023 | INR | 252.8 | 257.9 | 252 | 256.25 | 256.25 | +4.85 (+1.93%) | 8,308 |
| 21 Mar 2023 | INR | 248.1 | 259.45 | 248.1 | 251.4 | 251.4 | +2.25 (+0.90%) | 21,196 |
| 20 Mar 2023 | INR | 255.65 | 256.1 | 246.75 | 249.15 | 249.15 | -6.45 (-2.52%) | 9,655 |
| 17 Mar 2023 | INR | 257 | 261.1 | 254.6 | 255.6 | 255.6 | -0.1 (-0.04%) | 4,661 |
| 16 Mar 2023 | INR | 262.15 | 262.75 | 254.75 | 255.7 | 255.7 | -5.8 (-2.22%) | 6,614 |
| 15 Mar 2023 | INR | 263.75 | 266.95 | 259.85 | 261.5 | 261.5 | -0.35 (-0.13%) | 4,443 |
| 14 Mar 2023 | INR | 264 | 269.15 | 259.65 | 261.85 | 261.85 | -3.75 (-1.41%) | 4,011 |
| 13 Mar 2023 | INR | 273 | 274.4 | 264.7 | 265.6 | 265.6 | -7.55 (-2.76%) | 5,854 |
| 10 Mar 2023 | INR | 272 | 273.7 | 268.8 | 273.15 | 273.15 | -1.55 (-0.56%) | 6,004 |
| 9 Mar 2023 | INR | 272.5 | 278.3 | 272.5 | 274.7 | 274.7 | -2.4 (-0.87%) | 3,640 |
| 8 Mar 2023 | INR | 278.5 | 281.45 | 275.95 | 277.1 | 277.1 | -4.5 (-1.60%) | 4,342 |
