| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60.35 | 62.15 | 60.35 | 60.62 | 60.62 | +0.27 (+0.45%) | 74,063 |
| 3 Mar 2023 | INR | 60.46 | 61.23 | 60.16 | 60.35 | 60.35 | -0.11 (-0.18%) | 76,208 |
| 2 Mar 2023 | INR | 61 | 61.14 | 59.61 | 60.46 | 60.46 | -0.17 (-0.28%) | 24,522 |
| 1 Mar 2023 | INR | 60 | 61.12 | 59.5 | 60.63 | 60.63 | +0.98 (+1.64%) | 80,041 |
| 28 Feb 2023 | INR | 58.65 | 60 | 57.9 | 59.65 | 59.65 | +1.8 (+3.11%) | 72,208 |
| 27 Feb 2023 | INR | 59.4 | 59.45 | 57.1 | 57.85 | 57.85 | -1.55 (-2.61%) | 104,539 |
| 24 Feb 2023 | INR | 60 | 61.75 | 59.05 | 59.4 | 59.4 | -0.05 (-0.08%) | 98,739 |
| 23 Feb 2023 | INR | 61.35 | 61.75 | 58.5 | 59.45 | 59.45 | -1.3 (-2.14%) | 128,990 |
| 22 Feb 2023 | INR | 58.45 | 62.5 | 58.45 | 60.75 | 60.75 | +1.5 (+2.53%) | 144,485 |
| 21 Feb 2023 | INR | 60 | 60.4 | 58.75 | 59.25 | 59.25 | -0.75 (-1.25%) | 73,486 |
| 20 Feb 2023 | INR | 61.2 | 62.25 | 59.55 | 60 | 60 | -1.05 (-1.72%) | 64,225 |
| 17 Feb 2023 | INR | 61.9 | 61.9 | 60.15 | 61.05 | 61.05 | +0.2 (+0.33%) | 69,730 |
| 16 Feb 2023 | INR | 61.85 | 62.65 | 60.3 | 60.85 | 60.85 | +0.15 (+0.25%) | 73,094 |
| 15 Feb 2023 | INR | 57.25 | 62.5 | 57.25 | 60.7 | 60.7 | +1.45 (+2.45%) | 104,873 |
| 14 Feb 2023 | INR | 62.65 | 62.65 | 57.1 | 59.25 | 59.25 | -3.35 (-5.35%) | 404,007 |
| 13 Feb 2023 | INR | 66.4 | 67.95 | 62.05 | 62.6 | 62.6 | -3.7 (-5.58%) | 162,543 |
| 10 Feb 2023 | INR | 63.8 | 67.3 | 63.8 | 66.3 | 66.3 | +1.9 (+2.95%) | 124,263 |
| 9 Feb 2023 | INR | 68.2 | 68.2 | 63.65 | 64.4 | 64.4 | -0.85 (-1.30%) | 187,319 |
| 8 Feb 2023 | INR | 67.15 | 67.15 | 64.75 | 65.25 | 65.25 | -1.1 (-1.66%) | 173,649 |
| 7 Feb 2023 | INR | 65.65 | 69.5 | 65.65 | 66.35 | 66.35 | -0.25 (-0.38%) | 359,144 |
| 6 Feb 2023 | INR | 71 | 76.4 | 65.55 | 66.6 | 66.6 | -4.25 (-6.00%) | 547,997 |
| 3 Feb 2023 | INR | 70.95 | 72.55 | 68.7 | 70.85 | 70.85 | -0.65 (-0.91%) | 134,109 |
| 2 Feb 2023 | INR | 70.15 | 72.5 | 68.25 | 71.5 | 71.5 | +1.1 (+1.56%) | 150,222 |
| 1 Feb 2023 | INR | 75.3 | 76.05 | 68.55 | 70.4 | 70.4 | -4.3 (-5.76%) | 291,277 |
| 31 Jan 2023 | INR | 70.8 | 75 | 70.8 | 74.7 | 74.7 | +2.85 (+3.97%) | 159,928 |
| 30 Jan 2023 | INR | 70.4 | 72.8 | 68.35 | 71.85 | 71.85 | +2.4 (+3.46%) | 197,431 |
| 27 Jan 2023 | INR | 74.85 | 75 | 66.8 | 69.45 | 69.45 | -4.5 (-6.09%) | 308,011 |
| 25 Jan 2023 | INR | 76.25 | 76.25 | 72.7 | 73.95 | 73.95 | -2.3 (-3.02%) | 211,228 |
| 24 Jan 2023 | INR | 77 | 78.7 | 74.5 | 76.25 | 76.25 | +0.35 (+0.46%) | 337,911 |
| 23 Jan 2023 | INR | 78.9 | 80.05 | 75.35 | 75.9 | 75.9 | -1.75 (-2.25%) | 354,793 |
