| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 162.75 | 163.5 | 159 | 159.9 | 15.99 | -4.65 (-2.83%) | 3,445 |
| 4 Apr 2012 | INR | 167.95 | 167.95 | 164.4 | 164.55 | 16.455 | -1.2 (-0.72%) | 2,757 |
| 3 Apr 2012 | INR | 165.1 | 171.7 | 165.1 | 165.75 | 16.575 | +0.65 (+0.39%) | 4,748 |
| 2 Apr 2012 | INR | 161 | 166.35 | 161 | 165.1 | 16.51 | +4.3 (+2.67%) | 1,086 |
| 30 Mar 2012 | INR | 159.5 | 163.95 | 158 | 160.8 | 16.08 | +3.15 (+2.00%) | 6,002 |
| 29 Mar 2012 | INR | 157 | 162 | 156 | 157.65 | 15.765 | -2.45 (-1.53%) | 2,571 |
| 28 Mar 2012 | INR | 162 | 169 | 158.4 | 160.1 | 16.01 | -3.6 (-2.20%) | 3,141 |
| 27 Mar 2012 | INR | 162.5 | 166.95 | 162.5 | 163.7 | 16.37 | -0.45 (-0.27%) | 918 |
| 26 Mar 2012 | INR | 176 | 176 | 163.25 | 164.15 | 16.415 | -3.55 (-2.12%) | 2,827 |
| 23 Mar 2012 | INR | 168 | 172 | 165 | 167.7 | 16.77 | -1.95 (-1.15%) | 2,660 |
| 22 Mar 2012 | INR | 174 | 176 | 169 | 169.65 | 16.965 | -3.5 (-2.02%) | 1,884 |
| 21 Mar 2012 | INR | 173.55 | 175.9 | 170.1 | 173.15 | 17.315 | +0.2 (+0.12%) | 6,125 |
| 20 Mar 2012 | INR | 172.6 | 175.75 | 172.5 | 172.95 | 17.295 | -1.1 (-0.63%) | 1,881 |
| 19 Mar 2012 | INR | 183.45 | 183.6 | 172.35 | 174.05 | 17.405 | -7.7 (-4.24%) | 3,593 |
| 16 Mar 2012 | INR | 185.95 | 193.85 | 178.75 | 181.75 | 18.175 | +0.45 (+0.25%) | 9,787 |
| 15 Mar 2012 | INR | 190.05 | 194 | 180 | 181.3 | 18.13 | -9.75 (-5.10%) | 6,102 |
| 14 Mar 2012 | INR | 184 | 209 | 179 | 191.05 | 19.105 | +14.3 (+8.09%) | 97,977 |
| 13 Mar 2012 | INR | 179.2 | 181 | 176.2 | 176.75 | 17.675 | -0.25 (-0.14%) | 632 |
| 12 Mar 2012 | INR | 177.1 | 196.5 | 172.05 | 177 | 17.7 | +2.55 (+1.46%) | 355 |
| 9 Mar 2012 | INR | 175.05 | 176.95 | 171 | 174.45 | 17.445 | +2.5 (+1.45%) | 478 |
| 7 Mar 2012 | INR | 175.05 | 181.8 | 168 | 171.95 | 17.195 | -5.25 (-2.96%) | 925 |
| 6 Mar 2012 | INR | 182 | 183 | 176.15 | 177.2 | 17.72 | -4.65 (-2.56%) | 848 |
| 5 Mar 2012 | INR | 185.65 | 185.65 | 181.2 | 181.85 | 18.185 | -0.4 (-0.22%) | 1,452 |
| 3 Mar 2012 | INR | 183.05 | 186.75 | 181.55 | 182.25 | 18.225 | +0.1 (+0.05%) | 0 |
| 2 Mar 2012 | INR | 187.6 | 188 | 181.05 | 182.15 | 18.215 | -2.95 (-1.59%) | 1,711 |
| 1 Mar 2012 | INR | 191 | 191 | 181 | 185.1 | 18.51 | +0.6 (+0.33%) | 1,872 |
| 29 Feb 2012 | INR | 180 | 192 | 180 | 184.5 | 18.45 | +8 (+4.53%) | 4,401 |
| 28 Feb 2012 | INR | 175 | 177 | 171.5 | 176.5 | 17.65 | +6.55 (+3.85%) | 957 |
| 27 Feb 2012 | INR | 187.85 | 187.85 | 168 | 169.95 | 16.995 | -8 (-4.50%) | 2,666 |
| 24 Feb 2012 | INR | 180.1 | 181.95 | 173.05 | 177.95 | 17.795 | -1.75 (-0.97%) | 6,655 |
