| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 196 | 196 | 178 | 179.7 | 17.97 | -2.85 (-1.56%) | 1,894 |
| 22 Feb 2012 | INR | 193.5 | 204.8 | 175.6 | 182.55 | 18.255 | -11.1 (-5.73%) | 3,216 |
| 21 Feb 2012 | INR | 195 | 197.75 | 189 | 193.65 | 19.365 | +4.9 (+2.60%) | 8,690 |
| 17 Feb 2012 | INR | 183 | 200 | 181.55 | 188.75 | 18.875 | +6.2 (+3.40%) | 15,613 |
| 16 Feb 2012 | INR | 183.8 | 184.05 | 180 | 182.55 | 18.255 | +1.7 (+0.94%) | 4,706 |
| 15 Feb 2012 | INR | 180.95 | 185 | 178 | 180.85 | 18.085 | +3.35 (+1.89%) | 6,290 |
| 14 Feb 2012 | INR | 174.35 | 187 | 171.5 | 177.5 | 17.75 | +5.45 (+3.17%) | 14,176 |
| 13 Feb 2012 | INR | 174.85 | 174.95 | 171 | 172.05 | 17.205 | +1.05 (+0.61%) | 2,676 |
| 10 Feb 2012 | INR | 169.95 | 174.55 | 168.6 | 171 | 17.1 | +2.65 (+1.57%) | 3,787 |
| 9 Feb 2012 | INR | 166.55 | 170 | 166.55 | 168.35 | 16.835 | +0.75 (+0.45%) | 2,953 |
| 8 Feb 2012 | INR | 170.45 | 172.9 | 166.6 | 167.6 | 16.76 | -2.6 (-1.53%) | 3,389 |
| 7 Feb 2012 | INR | 176.45 | 178.5 | 168.5 | 170.2 | 17.02 | -8.05 (-4.52%) | 4,993 |
| 6 Feb 2012 | INR | 182.4 | 183 | 170 | 178.25 | 17.825 | +7.3 (+4.27%) | 10,506 |
| 3 Feb 2012 | INR | 172.55 | 175.55 | 169.9 | 170.95 | 17.095 | -1.35 (-0.78%) | 748 |
| 2 Feb 2012 | INR | 174.1 | 175 | 171.85 | 172.3 | 17.23 | +1.4 (+0.82%) | 1,547 |
| 1 Feb 2012 | INR | 167 | 172.1 | 164 | 170.9 | 17.09 | +4.15 (+2.49%) | 2,162 |
| 31 Jan 2012 | INR | 163.55 | 167.9 | 163.3 | 166.75 | 16.675 | +2.75 (+1.68%) | 1,270 |
| 30 Jan 2012 | INR | 168.9 | 168.9 | 163.8 | 164 | 16.4 | -4.6 (-2.73%) | 2,107 |
| 27 Jan 2012 | INR | 174.1 | 174.1 | 167 | 168.6 | 16.86 | +1.5 (+0.90%) | 2,519 |
| 25 Jan 2012 | INR | 161.55 | 173.15 | 161.55 | 167.1 | 16.71 | +3.35 (+2.05%) | 1,366 |
| 24 Jan 2012 | INR | 162 | 172.8 | 160.05 | 163.75 | 16.375 | +2.1 (+1.30%) | 1,454 |
| 23 Jan 2012 | INR | 167.55 | 167.55 | 161.05 | 161.65 | 16.165 | -0.95 (-0.58%) | 612 |
| 20 Jan 2012 | INR | 164.25 | 170.9 | 161 | 162.6 | 16.26 | -3.65 (-2.20%) | 3,983 |
| 19 Jan 2012 | INR | 164.2 | 169.8 | 164.2 | 166.25 | 16.625 | -0.35 (-0.21%) | 1,462 |
| 18 Jan 2012 | INR | 164.1 | 170.65 | 164.1 | 166.6 | 16.66 | -2.1 (-1.24%) | 878 |
| 17 Jan 2012 | INR | 166.05 | 172 | 166.05 | 168.7 | 16.87 | +2.95 (+1.78%) | 3,042 |
| 16 Jan 2012 | INR | 160.55 | 168.45 | 160.55 | 165.75 | 16.575 | -0.8 (-0.48%) | 2,690 |
| 13 Jan 2012 | INR | 169.9 | 174.45 | 165.1 | 166.55 | 16.655 | +0.45 (+0.27%) | 6,968 |
| 12 Jan 2012 | INR | 159.95 | 171.7 | 156.3 | 166.1 | 16.61 | +9.55 (+6.10%) | 13,987 |
| 11 Jan 2012 | INR | 151.85 | 162 | 151.85 | 156.55 | 15.655 | +5.35 (+3.54%) | 6,622 |
