| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 172.05 | 174 | 172.05 | 172.65 | 17.265 | -2.1 (-1.20%) | 330 |
| 28 Nov 2011 | INR | 174.5 | 175 | 171.5 | 174.75 | 17.475 | +2.75 (+1.60%) | 757 |
| 25 Nov 2011 | INR | 162.1 | 174.25 | 162.1 | 172 | 17.2 | +5.4 (+3.24%) | 3,760 |
| 24 Nov 2011 | INR | 166 | 168.7 | 163.05 | 166.6 | 16.66 | -3 (-1.77%) | 1,740 |
| 23 Nov 2011 | INR | 172.05 | 177 | 167.5 | 169.6 | 16.96 | -6.95 (-3.94%) | 2,696 |
| 22 Nov 2011 | INR | 183.1 | 185 | 175 | 176.55 | 17.655 | -8.05 (-4.36%) | 1,542 |
| 21 Nov 2011 | INR | 186.75 | 186.75 | 183.5 | 184.6 | 18.46 | -0.7 (-0.38%) | 428 |
| 18 Nov 2011 | INR | 191.25 | 191.25 | 183 | 185.3 | 18.53 | -10.6 (-5.41%) | 1,887 |
| 17 Nov 2011 | INR | 204 | 204 | 192.35 | 195.9 | 19.59 | -2.9 (-1.46%) | 1,307 |
| 16 Nov 2011 | INR | 201.75 | 201.75 | 194 | 198.8 | 19.88 | -1.3 (-0.65%) | 2,244 |
| 15 Nov 2011 | INR | 204 | 205.95 | 196.05 | 200.1 | 20.01 | -7.75 (-3.73%) | 1,878 |
| 14 Nov 2011 | INR | 216.95 | 216.95 | 205 | 207.85 | 20.785 | -4.2 (-1.98%) | 1,492 |
| 11 Nov 2011 | INR | 215.1 | 218.7 | 211 | 212.05 | 21.205 | -5.25 (-2.42%) | 2,512 |
| 9 Nov 2011 | INR | 219 | 223.9 | 216.3 | 217.3 | 21.73 | -2.5 (-1.14%) | 4,171 |
| 8 Nov 2011 | INR | 221 | 222 | 218.2 | 219.8 | 21.98 | -0.2 (-0.09%) | 559 |
| 4 Nov 2011 | INR | 221 | 224 | 220 | 220 | 22 | +0.35 (+0.16%) | 687 |
| 3 Nov 2011 | INR | 222.85 | 222.85 | 219.55 | 219.65 | 21.965 | -0.55 (-0.25%) | 409 |
| 2 Nov 2011 | INR | 222.95 | 222.95 | 219.65 | 220.2 | 22.02 | -1.1 (-0.50%) | 705 |
| 1 Nov 2011 | INR | 224.8 | 224.8 | 220.75 | 221.3 | 22.13 | -3.95 (-1.75%) | 590 |
| 31 Oct 2011 | INR | 226.75 | 226.75 | 220.8 | 225.25 | 22.525 | +2.75 (+1.24%) | 431 |
| 28 Oct 2011 | INR | 220.35 | 227.8 | 219 | 222.5 | 22.25 | -0.25 (-0.11%) | 1,108 |
| 26 Oct 2011 | INR | 224.8 | 234.8 | 221.4 | 222.75 | 22.275 | +3.8 (+1.74%) | 874 |
| 25 Oct 2011 | INR | 224.75 | 224.75 | 218.05 | 218.95 | 21.895 | -2 (-0.91%) | 229 |
| 24 Oct 2011 | INR | 222.7 | 222.7 | 219.25 | 220.95 | 22.095 | +0.65 (+0.30%) | 704 |
| 21 Oct 2011 | INR | 218.35 | 225.5 | 218.35 | 220.3 | 22.03 | +0.35 (+0.16%) | 3,651 |
| 20 Oct 2011 | INR | 218.6 | 220 | 218.6 | 219.95 | 21.995 | +1.05 (+0.48%) | 225 |
| 19 Oct 2011 | INR | 220 | 222 | 218.25 | 218.9 | 21.89 | -0.65 (-0.30%) | 1,108 |
| 18 Oct 2011 | INR | 222 | 222 | 218.25 | 219.55 | 21.955 | -0.95 (-0.43%) | 1,207 |
| 17 Oct 2011 | INR | 220 | 224.45 | 218.1 | 220.5 | 22.05 | +0.35 (+0.16%) | 479 |
| 14 Oct 2011 | INR | 221.95 | 221.95 | 216.75 | 220.15 | 22.015 | +1.95 (+0.89%) | 348 |
