| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 218.1 | 222.95 | 218.1 | 218.2 | 21.82 | -1.35 (-0.61%) | 321 |
| 12 Oct 2011 | INR | 222.1 | 224.5 | 216.85 | 219.55 | 21.955 | -1.5 (-0.68%) | 713 |
| 11 Oct 2011 | INR | 220.15 | 221.95 | 220.15 | 221.05 | 22.105 | +1.3 (+0.59%) | 344 |
| 10 Oct 2011 | INR | 217.85 | 221.95 | 217.85 | 219.75 | 21.975 | +2.55 (+1.17%) | 301 |
| 7 Oct 2011 | INR | 224.5 | 224.5 | 217 | 217.2 | 21.72 | 0.0 (0.0%) | 425 |
| 5 Oct 2011 | INR | 219.3 | 220.05 | 214.5 | 217.2 | 21.72 | -2.5 (-1.14%) | 1,051 |
| 4 Oct 2011 | INR | 214.2 | 220.5 | 214.2 | 219.7 | 21.97 | +1.25 (+0.57%) | 1,075 |
| 3 Oct 2011 | INR | 220 | 223.9 | 217 | 218.45 | 21.845 | +0.15 (+0.07%) | 1,711 |
| 30 Sep 2011 | INR | 217.75 | 219.5 | 213.15 | 218.3 | 21.83 | +0.95 (+0.44%) | 1,055 |
| 29 Sep 2011 | INR | 215 | 219.95 | 214 | 217.35 | 21.735 | -0.05 (-0.02%) | 1,132 |
| 28 Sep 2011 | INR | 220.5 | 220.95 | 216 | 217.4 | 21.74 | -2.55 (-1.16%) | 185 |
| 27 Sep 2011 | INR | 219 | 222.5 | 217 | 219.95 | 21.995 | +6.05 (+2.83%) | 2,507 |
| 26 Sep 2011 | INR | 220 | 220 | 212.1 | 213.9 | 21.39 | -3.75 (-1.72%) | 786 |
| 23 Sep 2011 | INR | 215 | 223 | 213.3 | 217.65 | 21.765 | -0.35 (-0.16%) | 2,408 |
| 22 Sep 2011 | INR | 221 | 223 | 217 | 218 | 21.8 | -4.8 (-2.15%) | 2,733 |
| 21 Sep 2011 | INR | 224.9 | 224.9 | 221.5 | 222.8 | 22.28 | +1.15 (+0.52%) | 1,607 |
| 20 Sep 2011 | INR | 223.95 | 224.5 | 221.05 | 221.65 | 22.165 | +1.9 (+0.86%) | 1,663 |
| 19 Sep 2011 | INR | 220 | 223.75 | 219.4 | 219.75 | 21.975 | -0.85 (-0.39%) | 1,213 |
| 16 Sep 2011 | INR | 223.95 | 224.95 | 219 | 220.6 | 22.06 | +1 (+0.46%) | 1,388 |
| 15 Sep 2011 | INR | 222.25 | 223 | 217 | 219.6 | 21.96 | -2.05 (-0.92%) | 1,925 |
| 14 Sep 2011 | INR | 223.95 | 226.9 | 219.1 | 221.65 | 22.165 | +1.15 (+0.52%) | 3,784 |
| 13 Sep 2011 | INR | 221.15 | 223 | 220 | 220.5 | 22.05 | -0.35 (-0.16%) | 4,336 |
| 12 Sep 2011 | INR | 220.85 | 225 | 220.15 | 220.85 | 22.085 | -4.9 (-2.17%) | 428 |
| 9 Sep 2011 | INR | 230.95 | 230.95 | 225 | 225.75 | 22.575 | -1.9 (-0.83%) | 1,616 |
| 8 Sep 2011 | INR | 227.95 | 228.3 | 225 | 227.65 | 22.765 | +0.8 (+0.35%) | 459 |
| 7 Sep 2011 | INR | 224.35 | 228.9 | 223 | 226.85 | 22.685 | +4.85 (+2.18%) | 1,906 |
| 6 Sep 2011 | INR | 219 | 222.95 | 219 | 222 | 22.2 | +1.3 (+0.59%) | 144 |
| 5 Sep 2011 | INR | 219.1 | 224.55 | 219.05 | 220.7 | 22.07 | -3.05 (-1.36%) | 1,155 |
| 2 Sep 2011 | INR | 229.65 | 229.65 | 223 | 223.75 | 22.375 | -1.5 (-0.67%) | 984 |
| 30 Aug 2011 | INR | 228 | 228 | 223 | 225.25 | 22.525 | +3.25 (+1.46%) | 1,319 |
