| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 222 | 224.9 | 217.65 | 222 | 22.2 | +5.4 (+2.49%) | 11,379 |
| 26 Aug 2011 | INR | 224.95 | 224.95 | 215.6 | 216.6 | 21.66 | -6.8 (-3.04%) | 514 |
| 25 Aug 2011 | INR | 226.05 | 228 | 222 | 223.4 | 22.34 | -1.75 (-0.78%) | 1,081 |
| 24 Aug 2011 | INR | 225 | 234 | 223.25 | 225.15 | 22.515 | -0.15 (-0.07%) | 2,145 |
| 23 Aug 2011 | INR | 222 | 227.9 | 222 | 225.3 | 22.53 | +4.4 (+1.99%) | 1,139 |
| 22 Aug 2011 | INR | 218 | 222 | 216 | 220.9 | 22.09 | +6.65 (+3.10%) | 689 |
| 19 Aug 2011 | INR | 230.9 | 230.9 | 213 | 214.25 | 21.425 | -16.3 (-7.07%) | 3,066 |
| 18 Aug 2011 | INR | 238.4 | 239.35 | 230 | 230.55 | 23.055 | -6.1 (-2.58%) | 1,080 |
| 17 Aug 2011 | INR | 249.45 | 249.45 | 236 | 236.65 | 23.665 | -6.3 (-2.59%) | 1,341 |
| 16 Aug 2011 | INR | 245.5 | 249.85 | 242 | 242.95 | 24.295 | -2.9 (-1.18%) | 847 |
| 12 Aug 2011 | INR | 246.1 | 251 | 243.15 | 245.85 | 24.585 | -0.15 (-0.06%) | 3,044 |
| 11 Aug 2011 | INR | 247.5 | 247.5 | 244.1 | 246 | 24.6 | -0.45 (-0.18%) | 918 |
| 10 Aug 2011 | INR | 250.95 | 250.95 | 245.8 | 246.45 | 24.645 | +4.55 (+1.88%) | 998 |
| 9 Aug 2011 | INR | 241 | 247.75 | 240.4 | 241.9 | 24.19 | -4.6 (-1.87%) | 3,423 |
| 8 Aug 2011 | INR | 242.5 | 254 | 236 | 246.5 | 24.65 | +4.1 (+1.69%) | 7,758 |
| 5 Aug 2011 | INR | 249 | 249 | 240 | 242.4 | 24.24 | -12.25 (-4.81%) | 5,716 |
| 4 Aug 2011 | INR | 249 | 260.5 | 249 | 254.65 | 25.465 | +5.8 (+2.33%) | 9,702 |
| 3 Aug 2011 | INR | 246.05 | 250.7 | 245.2 | 248.85 | 24.885 | -0.6 (-0.24%) | 1,710 |
| 2 Aug 2011 | INR | 249.5 | 253 | 248.4 | 249.45 | 24.945 | -2.75 (-1.09%) | 662 |
| 1 Aug 2011 | INR | 259 | 259 | 251 | 252.2 | 25.22 | -0.5 (-0.20%) | 2,072 |
| 29 Jul 2011 | INR | 252.1 | 256.85 | 251.3 | 252.7 | 25.27 | -1.3 (-0.51%) | 3,825 |
| 28 Jul 2011 | INR | 250.5 | 255.05 | 250.15 | 254 | 25.4 | +1.45 (+0.57%) | 1,328 |
| 27 Jul 2011 | INR | 250.25 | 256 | 250.25 | 252.55 | 25.255 | -1.45 (-0.57%) | 1,571 |
| 26 Jul 2011 | INR | 255.5 | 259.25 | 253 | 254 | 25.4 | -0.05 (-0.02%) | 2,506 |
| 25 Jul 2011 | INR | 252 | 263 | 251.15 | 254.05 | 25.405 | +0.75 (+0.30%) | 4,050 |
| 22 Jul 2011 | INR | 252 | 254.95 | 252 | 253.3 | 25.33 | +1.45 (+0.58%) | 933 |
| 21 Jul 2011 | INR | 251.4 | 254.75 | 251.25 | 251.85 | 25.185 | -2.15 (-0.85%) | 1,768 |
| 20 Jul 2011 | INR | 256.5 | 261.85 | 250.05 | 254 | 25.4 | -5.95 (-2.29%) | 3,420 |
| 19 Jul 2011 | INR | 268.75 | 268.75 | 258.45 | 259.95 | 25.995 | +1.3 (+0.50%) | 2,175 |
| 18 Jul 2011 | INR | 259 | 261 | 257.8 | 258.65 | 25.865 | -0.75 (-0.29%) | 754 |
