| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 260.85 | 261.95 | 257.1 | 259.4 | 25.94 | +0.55 (+0.21%) | 1,902 |
| 14 Jul 2011 | INR | 255 | 261 | 253 | 258.85 | 25.885 | +4.3 (+1.69%) | 3,440 |
| 13 Jul 2011 | INR | 264 | 264 | 251.5 | 254.55 | 25.455 | +4.8 (+1.92%) | 4,412 |
| 12 Jul 2011 | INR | 260.95 | 260.95 | 249 | 249.75 | 24.975 | -1.35 (-0.54%) | 3,056 |
| 11 Jul 2011 | INR | 255.05 | 257.8 | 250.4 | 251.1 | 25.11 | -4.45 (-1.74%) | 2,529 |
| 8 Jul 2011 | INR | 263.6 | 266.2 | 254 | 255.55 | 25.555 | -6.3 (-2.41%) | 4,425 |
| 7 Jul 2011 | INR | 262.2 | 265.5 | 261.05 | 261.85 | 26.185 | +0.4 (+0.15%) | 4,402 |
| 6 Jul 2011 | INR | 257 | 265.95 | 255.05 | 261.45 | 26.145 | +7.55 (+2.97%) | 9,168 |
| 5 Jul 2011 | INR | 255 | 259.9 | 253.1 | 253.9 | 25.39 | -3.1 (-1.21%) | 7,671 |
| 4 Jul 2011 | INR | 254.5 | 259.95 | 254.5 | 257 | 25.7 | +4.75 (+1.88%) | 2,618 |
| 1 Jul 2011 | INR | 255.15 | 260 | 251.5 | 252.25 | 25.225 | -3.4 (-1.33%) | 1,575 |
| 30 Jun 2011 | INR | 251.45 | 260.8 | 249.3 | 255.65 | 25.565 | +4.55 (+1.81%) | 11,920 |
| 29 Jun 2011 | INR | 244.45 | 261.85 | 244.45 | 251.1 | 25.11 | +7.85 (+3.23%) | 19,882 |
| 28 Jun 2011 | INR | 241.05 | 244.75 | 239.55 | 243.25 | 24.325 | +3.5 (+1.46%) | 3,105 |
| 27 Jun 2011 | INR | 238.8 | 246 | 238 | 239.75 | 23.975 | +0.65 (+0.27%) | 7,247 |
| 24 Jun 2011 | INR | 239.9 | 244.95 | 236.4 | 239.1 | 23.91 | +5.3 (+2.27%) | 6,674 |
| 23 Jun 2011 | INR | 240.15 | 242.95 | 232 | 233.8 | 23.38 | -6.85 (-2.85%) | 8,983 |
| 22 Jun 2011 | INR | 251.55 | 251.55 | 239.5 | 240.65 | 24.065 | -5.45 (-2.21%) | 4,430 |
| 21 Jun 2011 | INR | 253 | 253.45 | 245 | 246.1 | 24.61 | +0.95 (+0.39%) | 5,124 |
| 20 Jun 2011 | INR | 258.3 | 262.5 | 242 | 245.15 | 24.515 | -15 (-5.77%) | 7,055 |
| 17 Jun 2011 | INR | 264.5 | 265 | 259.4 | 260.15 | 26.015 | -1.95 (-0.74%) | 7,224 |
| 16 Jun 2011 | INR | 264.25 | 272.6 | 259 | 262.1 | 26.21 | -5.8 (-2.16%) | 10,425 |
| 15 Jun 2011 | INR | 274 | 275 | 266 | 267.9 | 26.79 | -5 (-1.83%) | 4,735 |
| 14 Jun 2011 | INR | 275 | 281.95 | 272 | 272.9 | 27.29 | -2.8 (-1.02%) | 10,691 |
| 13 Jun 2011 | INR | 285 | 285 | 274.05 | 275.7 | 27.57 | -6.45 (-2.29%) | 71,664 |
| 10 Jun 2011 | INR | 281.1 | 289.7 | 278 | 282.15 | 28.215 | +1.05 (+0.37%) | 35,907 |
| 9 Jun 2011 | INR | 282.1 | 286.65 | 280 | 281.1 | 28.11 | -3.85 (-1.35%) | 6,912 |
| 8 Jun 2011 | INR | 285.05 | 295.9 | 280.5 | 284.95 | 28.495 | -3.3 (-1.14%) | 40,154 |
| 7 Jun 2011 | INR | 294 | 298.95 | 287 | 288.25 | 28.825 | -7.85 (-2.65%) | 59,571 |
| 6 Jun 2011 | INR | 293.9 | 311.8 | 284.95 | 296.1 | 29.61 | +1.55 (+0.53%) | 341,942 |
