| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 254 | 307 | 254 | 294.55 | 29.455 | +33.25 (+12.72%) | 392,748 |
| 2 Jun 2011 | INR | 260.2 | 271 | 257.15 | 261.3 | 26.13 | -5.3 (-1.99%) | 12,933 |
| 1 Jun 2011 | INR | 245 | 280 | 244.05 | 266.6 | 26.66 | +21.95 (+8.97%) | 41,205 |
| 31 May 2011 | INR | 247.3 | 247.3 | 243 | 244.65 | 24.465 | +0.8 (+0.33%) | 1,319 |
| 30 May 2011 | INR | 248.5 | 248.5 | 242.55 | 243.85 | 24.385 | -1.05 (-0.43%) | 768 |
| 27 May 2011 | INR | 242 | 246.4 | 241.1 | 244.9 | 24.49 | +3.5 (+1.45%) | 849 |
| 26 May 2011 | INR | 246.9 | 246.9 | 241 | 241.4 | 24.14 | -0.6 (-0.25%) | 1,331 |
| 25 May 2011 | INR | 240.1 | 245.8 | 237.5 | 242 | 24.2 | -1.1 (-0.45%) | 819 |
| 24 May 2011 | INR | 248 | 248 | 240 | 243.1 | 24.31 | -0.8 (-0.33%) | 1,508 |
| 23 May 2011 | INR | 245 | 246.75 | 238.4 | 243.9 | 24.39 | -3.1 (-1.26%) | 1,238 |
| 20 May 2011 | INR | 247 | 249 | 246 | 247 | 24.7 | +3.15 (+1.29%) | 463 |
| 19 May 2011 | INR | 245.3 | 249 | 241 | 243.85 | 24.385 | -4.55 (-1.83%) | 1,384 |
| 18 May 2011 | INR | 248.1 | 250.65 | 246.55 | 248.4 | 24.84 | -5.35 (-2.11%) | 1,225 |
| 17 May 2011 | INR | 252 | 256 | 250.5 | 253.75 | 25.375 | +2.9 (+1.16%) | 782 |
| 16 May 2011 | INR | 258 | 264 | 250 | 250.85 | 25.085 | -2.8 (-1.10%) | 1,184 |
| 13 May 2011 | INR | 252.55 | 257.85 | 252.1 | 253.65 | 25.365 | +0.4 (+0.16%) | 951 |
| 12 May 2011 | INR | 260.9 | 260.9 | 253 | 253.25 | 25.325 | -3.6 (-1.40%) | 1,069 |
| 11 May 2011 | INR | 259.6 | 259.6 | 256 | 256.85 | 25.685 | +0.85 (+0.33%) | 650 |
| 10 May 2011 | INR | 256.5 | 259.8 | 255.3 | 256 | 25.6 | -1 (-0.39%) | 640 |
| 9 May 2011 | INR | 261.05 | 263 | 255.6 | 257 | 25.7 | -2.75 (-1.06%) | 1,201 |
| 6 May 2011 | INR | 260 | 262.95 | 254.65 | 259.75 | 25.975 | -0.6 (-0.23%) | 813 |
| 5 May 2011 | INR | 263.1 | 266 | 260 | 260.35 | 26.035 | -4.7 (-1.77%) | 2,254 |
| 4 May 2011 | INR | 265.15 | 269.85 | 265 | 265.05 | 26.505 | -4.35 (-1.61%) | 715 |
| 3 May 2011 | INR | 269.15 | 275.5 | 264.7 | 269.4 | 26.94 | -3.45 (-1.26%) | 2,767 |
| 2 May 2011 | INR | 276.95 | 280 | 272 | 272.85 | 27.285 | -2.05 (-0.75%) | 2,594 |
| 29 Apr 2011 | INR | 274.25 | 278.75 | 273 | 274.9 | 27.49 | -2.35 (-0.85%) | 1,542 |
| 28 Apr 2011 | INR | 283 | 283.05 | 276 | 277.25 | 27.725 | -5 (-1.77%) | 1,599 |
| 27 Apr 2011 | INR | 286.55 | 289 | 279.05 | 282.25 | 28.225 | -3.6 (-1.26%) | 3,341 |
| 26 Apr 2011 | INR | 288.15 | 288.8 | 281 | 285.85 | 28.585 | -2.3 (-0.80%) | 3,855 |
| 25 Apr 2011 | INR | 272 | 292 | 266.05 | 288.15 | 28.815 | +21.05 (+7.88%) | 21,813 |
