| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 273.05 | 276.45 | 264.35 | 267.1 | 26.71 | -4.45 (-1.64%) | 8,698 |
| 20 Apr 2011 | INR | 275.55 | 279.95 | 267.35 | 271.55 | 27.155 | -3.8 (-1.38%) | 8,034 |
| 19 Apr 2011 | INR | 274.4 | 281.3 | 271.35 | 275.35 | 27.535 | -3.95 (-1.41%) | 974 |
| 18 Apr 2011 | INR | 277 | 282.75 | 275 | 279.3 | 27.93 | -3.85 (-1.36%) | 3,136 |
| 15 Apr 2011 | INR | 283.9 | 288.9 | 277.25 | 283.15 | 28.315 | +3.5 (+1.25%) | 4,433 |
| 13 Apr 2011 | INR | 274.05 | 284.9 | 274.05 | 279.65 | 27.965 | +0.85 (+0.30%) | 1,840 |
| 11 Apr 2011 | INR | 279.55 | 281.7 | 278.05 | 278.8 | 27.88 | -2.15 (-0.77%) | 3,411 |
| 8 Apr 2011 | INR | 283.45 | 283.45 | 277.1 | 280.95 | 28.095 | +5.45 (+1.98%) | 3,717 |
| 7 Apr 2011 | INR | 278 | 283.45 | 273.85 | 275.5 | 27.55 | -1.55 (-0.56%) | 4,992 |
| 6 Apr 2011 | INR | 282 | 284 | 272.5 | 277.05 | 27.705 | -1.75 (-0.63%) | 6,600 |
| 5 Apr 2011 | INR | 279.8 | 282 | 270 | 278.8 | 27.88 | +9.1 (+3.37%) | 6,040 |
| 4 Apr 2011 | INR | 259.9 | 273.8 | 258 | 269.7 | 26.97 | +12.35 (+4.80%) | 6,196 |
| 1 Apr 2011 | INR | 246.35 | 259.85 | 246.35 | 257.35 | 25.735 | +11.6 (+4.72%) | 4,988 |
| 31 Mar 2011 | INR | 253.7 | 253.7 | 245.05 | 245.75 | 24.575 | -2.95 (-1.19%) | 2,192 |
| 30 Mar 2011 | INR | 248 | 251 | 246.25 | 248.7 | 24.87 | +4.55 (+1.86%) | 2,450 |
| 29 Mar 2011 | INR | 247 | 249.35 | 244 | 244.15 | 24.415 | -2.2 (-0.89%) | 5,983 |
| 28 Mar 2011 | INR | 248.35 | 255.45 | 246.25 | 246.35 | 24.635 | -1.25 (-0.50%) | 3,661 |
| 25 Mar 2011 | INR | 249 | 249.5 | 245.05 | 247.6 | 24.76 | +3.35 (+1.37%) | 1,898 |
| 24 Mar 2011 | INR | 245.5 | 247.6 | 243.5 | 244.25 | 24.425 | -0.85 (-0.35%) | 3,774 |
| 23 Mar 2011 | INR | 256.95 | 256.95 | 243.1 | 245.1 | 24.51 | -1.1 (-0.45%) | 1,196 |
| 22 Mar 2011 | INR | 244.5 | 248.15 | 244.5 | 246.2 | 24.62 | +1.15 (+0.47%) | 3,317 |
| 21 Mar 2011 | INR | 246 | 255 | 243 | 245.05 | 24.505 | +0.9 (+0.37%) | 2,987 |
| 18 Mar 2011 | INR | 247.95 | 247.95 | 243 | 244.15 | 24.415 | -3.3 (-1.33%) | 1,429 |
| 17 Mar 2011 | INR | 249 | 249 | 244.05 | 247.45 | 24.745 | +1.1 (+0.45%) | 2,485 |
| 16 Mar 2011 | INR | 251 | 252 | 246 | 246.35 | 24.635 | -1.8 (-0.73%) | 3,043 |
| 15 Mar 2011 | INR | 245 | 249.8 | 240 | 248.15 | 24.815 | -2.25 (-0.90%) | 1,399 |
| 14 Mar 2011 | INR | 245.1 | 255 | 245.1 | 250.4 | 25.04 | -0.3 (-0.12%) | 1,458 |
| 11 Mar 2011 | INR | 258.7 | 258.7 | 248 | 250.7 | 25.07 | -7.65 (-2.96%) | 5,621 |
| 10 Mar 2011 | INR | 255.4 | 261 | 253 | 258.35 | 25.835 | +2.95 (+1.16%) | 7,273 |
| 9 Mar 2011 | INR | 260 | 262.85 | 252.05 | 255.4 | 25.54 | -3.7 (-1.43%) | 10,034 |
