| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 256 | 260.9 | 251.1 | 259.1 | 25.91 | +8.3 (+3.31%) | 2,260 |
| 7 Mar 2011 | INR | 255 | 255 | 246 | 250.8 | 25.08 | -7.15 (-2.77%) | 3,160 |
| 4 Mar 2011 | INR | 259 | 265.35 | 255 | 257.95 | 25.795 | +3.5 (+1.38%) | 2,173 |
| 3 Mar 2011 | INR | 254 | 256 | 249 | 254.45 | 25.445 | -1.5 (-0.59%) | 2,375 |
| 1 Mar 2011 | INR | 253.25 | 258 | 248.05 | 255.95 | 25.595 | +5.25 (+2.09%) | 2,367 |
| 28 Feb 2011 | INR | 244.1 | 256.9 | 244.1 | 250.7 | 25.07 | +6.45 (+2.64%) | 1,387 |
| 25 Feb 2011 | INR | 244 | 252 | 240 | 244.25 | 24.425 | +0.45 (+0.18%) | 4,632 |
| 24 Feb 2011 | INR | 256 | 258.85 | 242.3 | 243.8 | 24.38 | -11.65 (-4.56%) | 2,515 |
| 23 Feb 2011 | INR | 255.15 | 266.65 | 254 | 255.45 | 25.545 | -1.15 (-0.45%) | 5,415 |
| 22 Feb 2011 | INR | 254.35 | 261.25 | 254.35 | 256.6 | 25.66 | -5.95 (-2.27%) | 2,029 |
| 21 Feb 2011 | INR | 275.8 | 276 | 255.3 | 262.55 | 26.255 | +2.8 (+1.08%) | 2,895 |
| 18 Feb 2011 | INR | 276.95 | 277.9 | 258 | 259.75 | 25.975 | -15 (-5.46%) | 1,288 |
| 17 Feb 2011 | INR | 269 | 278.45 | 262.3 | 274.75 | 27.475 | +9.4 (+3.54%) | 2,441 |
| 16 Feb 2011 | INR | 261 | 269.9 | 261 | 265.35 | 26.535 | -1.15 (-0.43%) | 1,251 |
| 15 Feb 2011 | INR | 266 | 268 | 257.05 | 266.5 | 26.65 | +2.5 (+0.95%) | 1,633 |
| 14 Feb 2011 | INR | 255 | 265.05 | 255 | 264 | 26.4 | +12 (+4.76%) | 1,885 |
| 11 Feb 2011 | INR | 235.3 | 255 | 235.3 | 252 | 25.2 | +11.2 (+4.65%) | 2,248 |
| 10 Feb 2011 | INR | 245 | 260 | 237.1 | 240.8 | 24.08 | -2.3 (-0.95%) | 2,140 |
| 9 Feb 2011 | INR | 255 | 255 | 240 | 243.1 | 24.31 | -12.45 (-4.87%) | 2,859 |
| 8 Feb 2011 | INR | 263 | 266.65 | 255 | 255.55 | 25.555 | -8.8 (-3.33%) | 2,824 |
| 7 Feb 2011 | INR | 263.4 | 273 | 257.95 | 264.35 | 26.435 | +1.15 (+0.44%) | 1,656 |
| 4 Feb 2011 | INR | 272 | 274.5 | 261 | 263.2 | 26.32 | -4.95 (-1.85%) | 3,206 |
| 3 Feb 2011 | INR | 268 | 270 | 261 | 268.15 | 26.815 | +2.1 (+0.79%) | 10,226 |
| 2 Feb 2011 | INR | 275 | 276.15 | 265 | 266.05 | 26.605 | -6.05 (-2.22%) | 6,304 |
| 1 Feb 2011 | INR | 280 | 280 | 271.15 | 272.1 | 27.21 | -2.45 (-0.89%) | 7,582 |
| 31 Jan 2011 | INR | 288.6 | 290 | 273 | 274.55 | 27.455 | -19.3 (-6.57%) | 14,481 |
| 28 Jan 2011 | INR | 320 | 320 | 291.05 | 293.85 | 29.385 | -24.45 (-7.68%) | 23,514 |
| 27 Jan 2011 | INR | 318.05 | 323.75 | 312.5 | 318.3 | 31.83 | -4.3 (-1.33%) | 887 |
| 25 Jan 2011 | INR | 316.85 | 324.95 | 316.85 | 322.6 | 32.26 | +4.4 (+1.38%) | 2,340 |
| 24 Jan 2011 | INR | 321 | 325 | 317 | 318.2 | 31.82 | -1.6 (-0.50%) | 977 |
