| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 74.05 | 82.25 | 72.25 | 77.65 | 77.65 | +4.95 (+6.81%) | 892,268 |
| 19 Jan 2023 | INR | 69.95 | 74.55 | 69.95 | 72.7 | 72.7 | +2 (+2.83%) | 222,611 |
| 18 Jan 2023 | INR | 73.4 | 73.4 | 69.7 | 70.7 | 70.7 | -1.45 (-2.01%) | 199,409 |
| 17 Jan 2023 | INR | 69 | 75 | 68.2 | 72.15 | 72.15 | +3.65 (+5.33%) | 476,449 |
| 16 Jan 2023 | INR | 70.9 | 71.55 | 67.45 | 68.5 | 68.5 | -1.45 (-2.07%) | 152,251 |
| 13 Jan 2023 | INR | 71.2 | 71.8 | 67.6 | 69.95 | 69.95 | -1.25 (-1.76%) | 322,056 |
| 12 Jan 2023 | INR | 72.3 | 75.35 | 70.25 | 71.2 | 71.2 | +0.25 (+0.35%) | 587,780 |
| 11 Jan 2023 | INR | 63.7 | 71.8 | 63.55 | 70.95 | 70.95 | +6.9 (+10.77%) | 728,609 |
| 10 Jan 2023 | INR | 65.5 | 66.75 | 62.35 | 64.05 | 64.05 | -1.25 (-1.91%) | 172,596 |
| 9 Jan 2023 | INR | 55 | 66.35 | 55 | 65.3 | 65.3 | +8 (+13.96%) | 691,457 |
| 6 Jan 2023 | INR | 58.3 | 58.55 | 56.9 | 57.3 | 57.3 | -0.75 (-1.29%) | 35,864 |
| 5 Jan 2023 | INR | 57.3 | 58.8 | 55.9 | 58.05 | 58.05 | +1.05 (+1.84%) | 56,019 |
| 4 Jan 2023 | INR | 56 | 58.05 | 56 | 57 | 57 | +0.65 (+1.15%) | 82,335 |
| 3 Jan 2023 | INR | 55.2 | 57.3 | 55.2 | 56.35 | 56.35 | +0.4 (+0.71%) | 41,501 |
| 2 Jan 2023 | INR | 56 | 56.65 | 55.5 | 55.95 | 55.95 | +0.1 (+0.18%) | 42,125 |
| 30 Dec 2022 | INR | 57.55 | 57.55 | 55.45 | 55.85 | 55.85 | -0.9 (-1.59%) | 72,032 |
| 29 Dec 2022 | INR | 55 | 57.65 | 54.5 | 56.75 | 56.75 | +1.6 (+2.90%) | 85,741 |
| 28 Dec 2022 | INR | 56.6 | 57 | 54.6 | 55.15 | 55.15 | -0.7 (-1.25%) | 97,081 |
| 27 Dec 2022 | INR | 55.3 | 56 | 53.6 | 55.85 | 55.85 | +2.25 (+4.20%) | 73,215 |
| 26 Dec 2022 | INR | 49.55 | 53.8 | 48.45 | 53.6 | 53.6 | +3.7 (+7.41%) | 80,048 |
| 23 Dec 2022 | INR | 52.15 | 52.9 | 48.95 | 49.9 | 49.9 | -4 (-7.42%) | 205,353 |
| 22 Dec 2022 | INR | 65 | 65 | 52.1 | 53.9 | 53.9 | -3.65 (-6.34%) | 118,757 |
| 21 Dec 2022 | INR | 62.6 | 63.85 | 56.7 | 57.55 | 57.55 | -3.9 (-6.35%) | 250,120 |
| 20 Dec 2022 | INR | 62.75 | 63.05 | 60.1 | 61.45 | 61.45 | -0.2 (-0.32%) | 121,559 |
| 19 Dec 2022 | INR | 58 | 62.2 | 58 | 61.65 | 61.65 | +3.45 (+5.93%) | 186,823 |
| 16 Dec 2022 | INR | 58.3 | 60.45 | 57.8 | 58.2 | 58.2 | -1.75 (-2.92%) | 30,545 |
| 15 Dec 2022 | INR | 62.4 | 62.4 | 59.45 | 59.95 | 59.95 | -1.75 (-2.84%) | 66,240 |
| 14 Dec 2022 | INR | 59.05 | 63 | 59.05 | 61.7 | 61.7 | +1.9 (+3.18%) | 134,065 |
| 13 Dec 2022 | INR | 58.15 | 60 | 57 | 59.8 | 59.8 | +2.8 (+4.91%) | 64,625 |
| 12 Dec 2022 | INR | 56.2 | 57.7 | 54.1 | 57 | 57 | +0.7 (+1.24%) | 85,342 |
