| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 316.55 | 324.35 | 314.4 | 319.8 | 31.98 | +0.9 (+0.28%) | 1,237 |
| 20 Jan 2011 | INR | 316 | 322.35 | 315 | 318.9 | 31.89 | -1.15 (-0.36%) | 836 |
| 19 Jan 2011 | INR | 320 | 327.85 | 318 | 320.05 | 32.005 | +3.05 (+0.96%) | 1,288 |
| 18 Jan 2011 | INR | 314.1 | 320.95 | 314 | 317 | 31.7 | +3.25 (+1.04%) | 1,429 |
| 17 Jan 2011 | INR | 315 | 318.9 | 310.05 | 313.75 | 31.375 | -7.5 (-2.33%) | 3,816 |
| 14 Jan 2011 | INR | 327.7 | 327.8 | 321 | 321.25 | 32.125 | -4 (-1.23%) | 2,385 |
| 13 Jan 2011 | INR | 329.85 | 334.55 | 323.5 | 325.25 | 32.525 | -8.3 (-2.49%) | 4,075 |
| 12 Jan 2011 | INR | 330 | 337.45 | 320 | 333.55 | 33.355 | +5 (+1.52%) | 6,986 |
| 11 Jan 2011 | INR | 334.8 | 338 | 322.6 | 328.55 | 32.855 | -1.25 (-0.38%) | 7,888 |
| 10 Jan 2011 | INR | 348.1 | 349.9 | 327.05 | 329.8 | 32.98 | -17.25 (-4.97%) | 9,306 |
| 7 Jan 2011 | INR | 360 | 361 | 345 | 347.05 | 34.705 | -13.9 (-3.85%) | 28,493 |
| 6 Jan 2011 | INR | 363.5 | 372.45 | 357.4 | 360.95 | 36.095 | -2 (-0.55%) | 135,342 |
| 5 Jan 2011 | INR | 332.75 | 373 | 328.55 | 362.95 | 36.295 | +37.7 (+11.59%) | 395,190 |
| 4 Jan 2011 | INR | 316 | 327.35 | 316 | 325.25 | 32.525 | +9.9 (+3.14%) | 8,662 |
| 3 Jan 2011 | INR | 305 | 316.15 | 305 | 315.35 | 31.535 | +9.6 (+3.14%) | 4,813 |
| 31 Dec 2010 | INR | 303.05 | 309.4 | 303.05 | 305.75 | 30.575 | +3.4 (+1.12%) | 2,149 |
| 30 Dec 2010 | INR | 305 | 305 | 301 | 302.35 | 30.235 | +1.65 (+0.55%) | 918 |
| 29 Dec 2010 | INR | 309 | 309 | 300.05 | 300.7 | 30.07 | -2.4 (-0.79%) | 5,496 |
| 28 Dec 2010 | INR | 304 | 306 | 301.1 | 303.1 | 30.31 | -0.45 (-0.15%) | 1,081 |
| 27 Dec 2010 | INR | 310.8 | 310.8 | 302.55 | 303.55 | 30.355 | -2.6 (-0.85%) | 2,818 |
| 24 Dec 2010 | INR | 301.15 | 313 | 300.55 | 306.15 | 30.615 | +0.2 (+0.07%) | 4,175 |
| 23 Dec 2010 | INR | 308.8 | 309 | 299.4 | 305.95 | 30.595 | +4.9 (+1.63%) | 3,314 |
| 22 Dec 2010 | INR | 300.4 | 305.9 | 298 | 301.05 | 30.105 | -1.55 (-0.51%) | 5,858 |
| 21 Dec 2010 | INR | 310.05 | 312 | 300 | 302.6 | 30.26 | -4.9 (-1.59%) | 11,915 |
| 20 Dec 2010 | INR | 306.95 | 313 | 302.7 | 307.5 | 30.75 | +3.2 (+1.05%) | 1,395 |
| 16 Dec 2010 | INR | 306 | 308.95 | 302 | 304.3 | 30.43 | +3.95 (+1.32%) | 2,871 |
| 15 Dec 2010 | INR | 305 | 307.6 | 300 | 300.35 | 30.035 | -6.35 (-2.07%) | 1,983 |
| 14 Dec 2010 | INR | 306 | 309.5 | 303.75 | 306.7 | 30.67 | +0.8 (+0.26%) | 3,466 |
| 13 Dec 2010 | INR | 298 | 310.5 | 298 | 305.9 | 30.59 | +7.3 (+2.44%) | 4,645 |
| 10 Dec 2010 | INR | 300 | 302.95 | 290.65 | 298.6 | 29.86 | +1.7 (+0.57%) | 5,022 |
