| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 309 | 309.05 | 295 | 296.9 | 29.69 | -11.6 (-3.76%) | 5,571 |
| 8 Dec 2010 | INR | 310 | 312.45 | 308.05 | 308.5 | 30.85 | -3.55 (-1.14%) | 1,551 |
| 7 Dec 2010 | INR | 314 | 314 | 307 | 312.05 | 31.205 | -3.25 (-1.03%) | 4,747 |
| 6 Dec 2010 | INR | 326 | 326 | 308 | 315.3 | 31.53 | -5.85 (-1.82%) | 5,370 |
| 3 Dec 2010 | INR | 335 | 337.5 | 319 | 321.15 | 32.115 | -11.75 (-3.53%) | 3,907 |
| 2 Dec 2010 | INR | 339.8 | 342.05 | 327 | 332.9 | 33.29 | +1.8 (+0.54%) | 3,081 |
| 1 Dec 2010 | INR | 317.95 | 336 | 315 | 331.1 | 33.11 | +19.35 (+6.21%) | 9,674 |
| 30 Nov 2010 | INR | 308 | 314 | 303.1 | 311.75 | 31.175 | +4.5 (+1.46%) | 2,776 |
| 29 Nov 2010 | INR | 307.7 | 311.85 | 301 | 307.25 | 30.725 | -0.45 (-0.15%) | 6,640 |
| 26 Nov 2010 | INR | 322 | 322 | 300 | 307.7 | 30.77 | -14.55 (-4.52%) | 7,073 |
| 25 Nov 2010 | INR | 326.15 | 328.95 | 319 | 322.25 | 32.225 | -7.15 (-2.17%) | 4,492 |
| 24 Nov 2010 | INR | 331.1 | 335.65 | 325.5 | 329.4 | 32.94 | -3.3 (-0.99%) | 2,898 |
| 23 Nov 2010 | INR | 330.25 | 337.6 | 328.05 | 332.7 | 33.27 | -5.05 (-1.50%) | 4,520 |
| 22 Nov 2010 | INR | 337.1 | 342 | 333.65 | 337.75 | 33.775 | +2.2 (+0.66%) | 2,402 |
| 19 Nov 2010 | INR | 336.35 | 339.95 | 334 | 335.55 | 33.555 | -4 (-1.18%) | 5,872 |
| 18 Nov 2010 | INR | 342 | 343.45 | 334 | 339.55 | 33.955 | -0.05 (-0.01%) | 5,108 |
| 16 Nov 2010 | INR | 348.9 | 350.7 | 335.35 | 339.6 | 33.96 | -9.55 (-2.74%) | 7,784 |
| 15 Nov 2010 | INR | 350 | 358.95 | 343.15 | 349.15 | 34.915 | -2.3 (-0.65%) | 10,211 |
| 12 Nov 2010 | INR | 363 | 365 | 349.05 | 351.45 | 35.145 | -9.5 (-2.63%) | 9,845 |
| 11 Nov 2010 | INR | 370 | 372 | 360 | 360.95 | 36.095 | -5.15 (-1.41%) | 9,321 |
| 10 Nov 2010 | INR | 371 | 372 | 364.6 | 366.1 | 36.61 | -2.35 (-0.64%) | 7,155 |
| 9 Nov 2010 | INR | 366.05 | 372.85 | 366.05 | 368.45 | 36.845 | +0.65 (+0.18%) | 11,993 |
| 8 Nov 2010 | INR | 365 | 369.75 | 360.1 | 367.8 | 36.78 | +3.95 (+1.09%) | 11,054 |
| 5 Nov 2010 | INR | 368.5 | 368.5 | 360 | 363.85 | 36.385 | +6.75 (+1.89%) | 13,656 |
| 4 Nov 2010 | INR | 360.1 | 362 | 352.75 | 357.1 | 35.71 | -3 (-0.83%) | 24,253 |
| 3 Nov 2010 | INR | 370 | 371.9 | 356.5 | 360.1 | 36.01 | -6.55 (-1.79%) | 14,213 |
| 2 Nov 2010 | INR | 371.5 | 371.95 | 364 | 366.65 | 36.665 | +2.35 (+0.65%) | 8,936 |
| 1 Nov 2010 | INR | 371.25 | 373.5 | 360 | 364.3 | 36.43 | -8.35 (-2.24%) | 3,085 |
| 29 Oct 2010 | INR | 376 | 378.95 | 371 | 372.65 | 37.265 | -3.1 (-0.83%) | 5,115 |
| 28 Oct 2010 | INR | 379.9 | 384 | 373 | 375.75 | 37.575 | -0.35 (-0.09%) | 7,455 |
