| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 382.95 | 382.95 | 373.05 | 376.1 | 37.61 | -2.85 (-0.75%) | 6,828 |
| 26 Oct 2010 | INR | 389.7 | 391.4 | 377.6 | 378.95 | 37.895 | -4.15 (-1.08%) | 9,127 |
| 25 Oct 2010 | INR | 383.9 | 391 | 380 | 383.1 | 38.31 | +6.75 (+1.79%) | 18,879 |
| 22 Oct 2010 | INR | 383 | 384 | 375.25 | 376.35 | 37.635 | +0.1 (+0.03%) | 5,778 |
| 21 Oct 2010 | INR | 379 | 383.7 | 374 | 376.25 | 37.625 | -5.85 (-1.53%) | 10,322 |
| 20 Oct 2010 | INR | 377 | 395.9 | 377 | 382.1 | 38.21 | +4.65 (+1.23%) | 36,809 |
| 19 Oct 2010 | INR | 378.2 | 384 | 376.5 | 377.45 | 37.745 | +3.75 (+1.00%) | 3,915 |
| 18 Oct 2010 | INR | 379 | 382 | 369 | 373.7 | 37.37 | -4.65 (-1.23%) | 4,472 |
| 15 Oct 2010 | INR | 379 | 384 | 376.1 | 378.35 | 37.835 | +1.55 (+0.41%) | 6,207 |
| 14 Oct 2010 | INR | 382.55 | 389.9 | 374 | 376.8 | 37.68 | -8.05 (-2.09%) | 15,402 |
| 13 Oct 2010 | INR | 385.15 | 393.35 | 383.7 | 384.85 | 38.485 | -1.95 (-0.50%) | 10,689 |
| 12 Oct 2010 | INR | 389.5 | 393.9 | 386.05 | 386.8 | 38.68 | -3 (-0.77%) | 3,896 |
| 11 Oct 2010 | INR | 397 | 397 | 389 | 389.8 | 38.98 | -0.25 (-0.06%) | 4,148 |
| 8 Oct 2010 | INR | 396.95 | 396.95 | 389 | 390.05 | 39.005 | -0.7 (-0.18%) | 5,381 |
| 7 Oct 2010 | INR | 398 | 400.9 | 389 | 390.75 | 39.075 | -3.7 (-0.94%) | 14,169 |
| 6 Oct 2010 | INR | 398 | 403 | 393 | 394.45 | 39.445 | -0.3 (-0.08%) | 6,716 |
| 5 Oct 2010 | INR | 391.15 | 401.75 | 391.15 | 394.75 | 39.475 | +0.2 (+0.05%) | 9,826 |
| 4 Oct 2010 | INR | 399 | 402.75 | 391.95 | 394.55 | 39.455 | -1.25 (-0.32%) | 9,538 |
| 1 Oct 2010 | INR | 399.65 | 404 | 395 | 395.8 | 39.58 | +0.35 (+0.09%) | 11,168 |
| 30 Sep 2010 | INR | 399.2 | 404.9 | 393.25 | 395.45 | 39.545 | +6.7 (+1.72%) | 22,648 |
| 29 Sep 2010 | INR | 392 | 394 | 387 | 388.75 | 38.875 | -1.8 (-0.46%) | 5,562 |
| 28 Sep 2010 | INR | 397.7 | 397.7 | 390 | 390.55 | 39.055 | -1.25 (-0.32%) | 4,317 |
| 27 Sep 2010 | INR | 395 | 396 | 391 | 391.8 | 39.18 | +2.1 (+0.54%) | 4,079 |
| 24 Sep 2010 | INR | 394 | 396 | 388.5 | 389.7 | 38.97 | -1.25 (-0.32%) | 4,985 |
| 23 Sep 2010 | INR | 392 | 395 | 388.2 | 390.95 | 39.095 | -0.95 (-0.24%) | 5,265 |
| 22 Sep 2010 | INR | 396.6 | 397.95 | 391 | 391.9 | 39.19 | -2.3 (-0.58%) | 5,556 |
| 21 Sep 2010 | INR | 397 | 403 | 393 | 394.2 | 39.42 | -6 (-1.50%) | 9,307 |
| 20 Sep 2010 | INR | 395 | 408 | 394.1 | 400.2 | 40.02 | +6.85 (+1.74%) | 21,894 |
| 17 Sep 2010 | INR | 397 | 399.7 | 392.95 | 393.35 | 39.335 | 0.0 (0.0%) | 7,342 |
| 16 Sep 2010 | INR | 398 | 405 | 392 | 393.35 | 39.335 | +0.45 (+0.11%) | 12,708 |
