| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 398.8 | 398.85 | 391.45 | 392.9 | 39.29 | -0.8 (-0.20%) | 8,082 |
| 14 Sep 2010 | INR | 407 | 408.1 | 390 | 393.7 | 39.37 | -12.6 (-3.10%) | 16,708 |
| 13 Sep 2010 | INR | 409.9 | 410.9 | 405 | 406.3 | 40.63 | +1.05 (+0.26%) | 11,126 |
| 9 Sep 2010 | INR | 412.4 | 415 | 403.25 | 405.25 | 40.525 | -0.95 (-0.23%) | 28,016 |
| 8 Sep 2010 | INR | 403.9 | 427.5 | 402 | 406.2 | 40.62 | +5.25 (+1.31%) | 166,287 |
| 7 Sep 2010 | INR | 404.9 | 414.5 | 398.9 | 400.95 | 40.095 | -3.55 (-0.88%) | 15,597 |
| 6 Sep 2010 | INR | 396.05 | 411 | 396.05 | 404.5 | 40.45 | +9.95 (+2.52%) | 10,988 |
| 3 Sep 2010 | INR | 393 | 396.9 | 390.5 | 394.55 | 39.455 | +1.15 (+0.29%) | 1,552 |
| 2 Sep 2010 | INR | 399.9 | 400 | 390.65 | 393.4 | 39.34 | +0.85 (+0.22%) | 1,998 |
| 1 Sep 2010 | INR | 396.6 | 398 | 390.75 | 392.55 | 39.255 | -2.45 (-0.62%) | 1,286 |
| 31 Aug 2010 | INR | 392.3 | 396 | 389.6 | 395 | 39.5 | +0.1 (+0.03%) | 5,904 |
| 30 Aug 2010 | INR | 401 | 401 | 392 | 394.9 | 39.49 | -0.1 (-0.03%) | 6,636 |
| 27 Aug 2010 | INR | 401.8 | 405.85 | 395 | 395 | 39.5 | -2.6 (-0.65%) | 6,348 |
| 26 Aug 2010 | INR | 402 | 407 | 393 | 397.6 | 39.76 | -3.05 (-0.76%) | 11,239 |
| 25 Aug 2010 | INR | 410 | 423.8 | 397.05 | 400.65 | 40.065 | -10 (-2.44%) | 18,829 |
| 24 Aug 2010 | INR | 395.25 | 417.4 | 394 | 410.65 | 41.065 | +15.15 (+3.83%) | 19,410 |
| 23 Aug 2010 | INR | 394.5 | 400 | 394.5 | 395.5 | 39.55 | +0.2 (+0.05%) | 7,047 |
| 20 Aug 2010 | INR | 388 | 399.4 | 387.1 | 395.3 | 39.53 | +7.3 (+1.88%) | 16,133 |
| 19 Aug 2010 | INR | 385.3 | 396 | 385.3 | 388 | 38.8 | +3.25 (+0.84%) | 5,429 |
| 18 Aug 2010 | INR | 385.6 | 394 | 382.1 | 384.75 | 38.475 | -2.75 (-0.71%) | 8,303 |
| 17 Aug 2010 | INR | 390.5 | 395 | 387 | 387.5 | 38.75 | -3.15 (-0.81%) | 3,894 |
| 16 Aug 2010 | INR | 392.8 | 400 | 385.05 | 390.65 | 39.065 | -2.7 (-0.69%) | 5,585 |
| 13 Aug 2010 | INR | 404 | 404 | 391 | 393.35 | 39.335 | -4.65 (-1.17%) | 4,526 |
| 12 Aug 2010 | INR | 400 | 400 | 395.5 | 398 | 39.8 | -0.65 (-0.16%) | 3,376 |
| 11 Aug 2010 | INR | 404.15 | 408 | 396.65 | 398.65 | 39.865 | -5.6 (-1.39%) | 4,905 |
| 10 Aug 2010 | INR | 404 | 409 | 403.1 | 404.25 | 40.425 | +1.2 (+0.30%) | 6,126 |
| 9 Aug 2010 | INR | 405 | 411 | 402 | 403.05 | 40.305 | +3.8 (+0.95%) | 9,643 |
| 6 Aug 2010 | INR | 400 | 406.95 | 395 | 399.25 | 39.925 | -1.15 (-0.29%) | 6,289 |
| 5 Aug 2010 | INR | 395.05 | 404.1 | 395 | 400.4 | 40.04 | +5.75 (+1.46%) | 7,640 |
| 4 Aug 2010 | INR | 400 | 402 | 393 | 394.65 | 39.465 | -4.45 (-1.12%) | 6,903 |
