| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 58.5 | 66.2 | 58.5 | 64.8 | 64.8 | +5.8 (+9.83%) | 870,921 |
| 25 Oct 2022 | INR | 56.3 | 59.5 | 55.45 | 59 | 59 | +3.1 (+5.55%) | 297,118 |
| 24 Oct 2022 | INR | 55 | 56.2 | 54.15 | 55.9 | 55.9 | +2.15 (+4%) | 55,498 |
| 21 Oct 2022 | INR | 55.2 | 57.1 | 52.95 | 53.75 | 53.75 | -1.8 (-3.24%) | 128,322 |
| 20 Oct 2022 | INR | 54.25 | 56.4 | 53.55 | 55.55 | 55.55 | +1.45 (+2.68%) | 116,557 |
| 19 Oct 2022 | INR | 55.8 | 56.5 | 53.9 | 54.1 | 54.1 | -0.75 (-1.37%) | 59,005 |
| 18 Oct 2022 | INR | 53.15 | 56.55 | 53.15 | 54.85 | 54.85 | +1.7 (+3.20%) | 231,372 |
| 17 Oct 2022 | INR | 52.15 | 53.9 | 51.55 | 53.15 | 53.15 | +0.9 (+1.72%) | 109,049 |
| 14 Oct 2022 | INR | 52.15 | 53.95 | 52.05 | 52.25 | 52.25 | +0.65 (+1.26%) | 81,858 |
| 13 Oct 2022 | INR | 52.05 | 52.85 | 51 | 51.6 | 51.6 | -0.65 (-1.24%) | 76,854 |
| 12 Oct 2022 | INR | 52 | 53.9 | 50.85 | 52.25 | 52.25 | +0.4 (+0.77%) | 105,333 |
| 11 Oct 2022 | INR | 54.15 | 56 | 51.5 | 51.85 | 51.85 | -3 (-5.47%) | 200,734 |
| 10 Oct 2022 | INR | 56.35 | 56.65 | 53.3 | 54.85 | 54.85 | -2.65 (-4.61%) | 203,832 |
| 7 Oct 2022 | INR | 57.3 | 58.75 | 55.35 | 57.5 | 57.5 | +1.3 (+2.31%) | 148,365 |
| 6 Oct 2022 | INR | 57.95 | 57.95 | 56 | 56.2 | 56.2 | -0.15 (-0.27%) | 204,742 |
| 4 Oct 2022 | INR | 58.85 | 62 | 55.5 | 56.35 | 56.35 | -1.35 (-2.34%) | 369,927 |
| 3 Oct 2022 | INR | 60.2 | 61.8 | 57 | 57.7 | 57.7 | -2 (-3.35%) | 452,511 |
| 30 Sep 2022 | INR | 52.55 | 61.75 | 52.55 | 59.7 | 59.7 | +6.75 (+12.75%) | 1,242,250 |
| 29 Sep 2022 | INR | 56.1 | 58.25 | 52.15 | 52.95 | 52.95 | -2.25 (-4.08%) | 317,332 |
| 28 Sep 2022 | INR | 56.65 | 58.65 | 54.6 | 55.2 | 55.2 | -1.9 (-3.33%) | 237,637 |
| 27 Sep 2022 | INR | 55.1 | 59.4 | 55.1 | 57.1 | 57.1 | +2.25 (+4.10%) | 525,352 |
| 26 Sep 2022 | INR | 51.25 | 58 | 47.2 | 54.85 | 54.85 | +3.7 (+7.23%) | 664,843 |
| 23 Sep 2022 | INR | 53.5 | 54.55 | 49.85 | 51.15 | 51.15 | -2.3 (-4.30%) | 161,371 |
| 22 Sep 2022 | INR | 52.55 | 55.4 | 51.95 | 53.45 | 53.45 | +1.45 (+2.79%) | 343,044 |
| 21 Sep 2022 | INR | 48.3 | 55.75 | 48.3 | 52 | 52 | +2.7 (+5.48%) | 772,015 |
| 20 Sep 2022 | INR | 51.8 | 53.35 | 49 | 49.3 | 49.3 | -1.7 (-3.33%) | 312,247 |
| 19 Sep 2022 | INR | 45.95 | 52.85 | 45.65 | 51 | 51 | +5.55 (+12.21%) | 675,876 |
| 16 Sep 2022 | INR | 48.8 | 49.25 | 44.55 | 45.45 | 45.45 | -2.45 (-5.11%) | 447,317 |
| 15 Sep 2022 | INR | 40.15 | 47.9 | 40 | 47.9 | 47.9 | +7.95 (+19.90%) | 530,123 |
| 14 Sep 2022 | INR | 40.6 | 40.75 | 38.65 | 39.95 | 39.95 | -0.8 (-1.96%) | 50,928 |
