| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30.5 | 30.5 | 29.05 | 29.1 | 29.1 | -0.1 (-0.34%) | 14,296 |
| 27 Jul 2022 | INR | 29.55 | 29.55 | 28.95 | 29.2 | 29.2 | 0.0 (0.0%) | 5,497 |
| 26 Jul 2022 | INR | 29.5 | 29.55 | 29 | 29.2 | 29.2 | -0.1 (-0.34%) | 7,687 |
| 25 Jul 2022 | INR | 29.75 | 30.7 | 29.2 | 29.3 | 29.3 | -0.35 (-1.18%) | 44,041 |
| 22 Jul 2022 | INR | 30.1 | 30.3 | 29.5 | 29.65 | 29.65 | -0.2 (-0.67%) | 7,239 |
| 21 Jul 2022 | INR | 30 | 30.25 | 29.1 | 29.85 | 29.85 | +0.5 (+1.70%) | 8,197 |
| 20 Jul 2022 | INR | 30.25 | 30.25 | 29.15 | 29.35 | 29.35 | -0.2 (-0.68%) | 15,288 |
| 19 Jul 2022 | INR | 29.9 | 30.25 | 29.2 | 29.55 | 29.55 | -0.05 (-0.17%) | 13,216 |
| 18 Jul 2022 | INR | 29.35 | 30.3 | 29.35 | 29.6 | 29.6 | +0.15 (+0.51%) | 14,188 |
| 15 Jul 2022 | INR | 29.55 | 29.8 | 29 | 29.45 | 29.45 | +0.1 (+0.34%) | 2,777 |
| 14 Jul 2022 | INR | 29.95 | 30.3 | 29.15 | 29.35 | 29.35 | -0.7 (-2.33%) | 12,237 |
| 13 Jul 2022 | INR | 30.7 | 31.25 | 29.75 | 30.05 | 30.05 | -0.6 (-1.96%) | 9,599 |
| 12 Jul 2022 | INR | 30.95 | 31.2 | 30.6 | 30.65 | 30.65 | -0.3 (-0.97%) | 3,670 |
| 11 Jul 2022 | INR | 30.5 | 31.6 | 30.35 | 30.95 | 30.95 | +0.45 (+1.48%) | 2,917 |
| 8 Jul 2022 | INR | 31.1 | 32.5 | 30.35 | 30.5 | 30.5 | +0.5 (+1.67%) | 49,430 |
| 7 Jul 2022 | INR | 28.65 | 30.8 | 28.15 | 30 | 30 | +1.85 (+6.57%) | 40,881 |
| 6 Jul 2022 | INR | 28.2 | 28.7 | 28 | 28.15 | 28.15 | -0.05 (-0.18%) | 9,515 |
| 5 Jul 2022 | INR | 30.15 | 30.15 | 28.2 | 28.2 | 28.2 | -0.25 (-0.88%) | 5,963 |
| 4 Jul 2022 | INR | 27.9 | 29.15 | 27.8 | 28.45 | 28.45 | +0.45 (+1.61%) | 6,483 |
| 1 Jul 2022 | INR | 27.95 | 28.3 | 26.8 | 28 | 28 | +0.05 (+0.18%) | 12,989 |
| 30 Jun 2022 | INR | 29.4 | 29.6 | 27.6 | 27.95 | 27.95 | -0.85 (-2.95%) | 34,472 |
| 29 Jun 2022 | INR | 28.85 | 29.6 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 15,476 |
| 28 Jun 2022 | INR | 28.25 | 29 | 28.2 | 28.8 | 28.8 | +0.4 (+1.41%) | 5,750 |
| 27 Jun 2022 | INR | 30.15 | 30.15 | 28.3 | 28.4 | 28.4 | +0.15 (+0.53%) | 12,981 |
| 24 Jun 2022 | INR | 27.6 | 29.9 | 27.45 | 28.25 | 28.25 | +0.8 (+2.91%) | 46,747 |
| 23 Jun 2022 | INR | 27 | 27.65 | 26.95 | 27.45 | 27.45 | +0.75 (+2.81%) | 5,569 |
| 22 Jun 2022 | INR | 28.1 | 28.1 | 26.6 | 26.7 | 26.7 | -1.05 (-3.78%) | 6,100 |
| 21 Jun 2022 | INR | 25.55 | 28 | 25.55 | 27.75 | 27.75 | +2.25 (+8.82%) | 31,826 |
| 20 Jun 2022 | INR | 27.7 | 27.9 | 25.1 | 25.5 | 25.5 | -1.9 (-6.93%) | 10,635 |
| 17 Jun 2022 | INR | 27.85 | 27.95 | 26.7 | 27.4 | 27.4 | -0.55 (-1.97%) | 29,207 |
