| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 30.05 | 30.35 | 27.4 | 27.95 | 27.95 | -1.65 (-5.57%) | 35,890 |
| 15 Jun 2022 | INR | 30.1 | 30.25 | 29.5 | 29.6 | 29.6 | -0.1 (-0.34%) | 5,733 |
| 14 Jun 2022 | INR | 30.15 | 30.65 | 29.5 | 29.7 | 29.7 | -0.4 (-1.33%) | 4,034 |
| 13 Jun 2022 | INR | 32 | 32 | 29.55 | 30.1 | 30.1 | -1.6 (-5.05%) | 40,482 |
| 10 Jun 2022 | INR | 28.9 | 32.8 | 28.7 | 31.7 | 31.7 | +2.55 (+8.75%) | 69,978 |
| 9 Jun 2022 | INR | 29.5 | 29.75 | 29.1 | 29.15 | 29.15 | +0.1 (+0.34%) | 3,187 |
| 8 Jun 2022 | INR | 29.4 | 29.85 | 29 | 29.05 | 29.05 | -0.05 (-0.17%) | 3,853 |
| 7 Jun 2022 | INR | 29.85 | 30 | 28.9 | 29.1 | 29.1 | -0.85 (-2.84%) | 11,475 |
| 6 Jun 2022 | INR | 29.7 | 30.35 | 28.85 | 29.95 | 29.95 | -0.45 (-1.48%) | 5,529 |
| 3 Jun 2022 | INR | 31.5 | 32 | 30.3 | 30.4 | 30.4 | -0.7 (-2.25%) | 12,267 |
| 2 Jun 2022 | INR | 30.45 | 31.6 | 29.85 | 31.1 | 31.1 | +0.6 (+1.97%) | 17,469 |
| 1 Jun 2022 | INR | 31.5 | 32.35 | 30.1 | 30.5 | 30.5 | -0.55 (-1.77%) | 26,464 |
| 31 May 2022 | INR | 29.6 | 32.6 | 29.55 | 31.05 | 31.05 | +1.4 (+4.72%) | 42,690 |
| 30 May 2022 | INR | 29.05 | 29.8 | 28.8 | 29.65 | 29.65 | +0.65 (+2.24%) | 41,289 |
| 27 May 2022 | INR | 28 | 30 | 28 | 29 | 29 | +0.2 (+0.69%) | 12,204 |
| 26 May 2022 | INR | 29.65 | 29.65 | 27.15 | 28.8 | 28.8 | -0.1 (-0.35%) | 17,612 |
| 25 May 2022 | INR | 29.9 | 29.9 | 28.7 | 28.9 | 28.9 | -0.9 (-3.02%) | 3,351 |
| 24 May 2022 | INR | 30.6 | 31.2 | 29.75 | 29.8 | 29.8 | -0.6 (-1.97%) | 7,322 |
| 23 May 2022 | INR | 31.05 | 31.05 | 30.25 | 30.4 | 30.4 | -0.35 (-1.14%) | 8,026 |
| 20 May 2022 | INR | 31.05 | 31.85 | 30.5 | 30.75 | 30.75 | +0.4 (+1.32%) | 11,856 |
| 19 May 2022 | INR | 30.45 | 30.6 | 29.75 | 30.35 | 30.35 | -0.75 (-2.41%) | 14,972 |
| 18 May 2022 | INR | 32.75 | 32.75 | 31.05 | 31.1 | 31.1 | -0.15 (-0.48%) | 6,244 |
| 17 May 2022 | INR | 29.8 | 31.5 | 29.8 | 31.25 | 31.25 | +2 (+6.84%) | 15,146 |
| 16 May 2022 | INR | 29.9 | 30.15 | 28.75 | 29.25 | 29.25 | -1.35 (-4.41%) | 40,400 |
| 13 May 2022 | INR | 31.45 | 31.7 | 30.3 | 30.6 | 30.6 | +0.25 (+0.82%) | 18,773 |
| 12 May 2022 | INR | 29.8 | 31.2 | 29.1 | 30.35 | 30.35 | +0.3 (+1.00%) | 17,265 |
| 11 May 2022 | INR | 31.5 | 31.7 | 29.1 | 30.05 | 30.05 | -0.95 (-3.06%) | 26,689 |
| 10 May 2022 | INR | 32.4 | 32.75 | 30.45 | 31 | 31 | -0.8 (-2.52%) | 79,465 |
| 9 May 2022 | INR | 32.6 | 32.65 | 31 | 31.8 | 31.8 | -0.95 (-2.90%) | 29,604 |
| 6 May 2022 | INR | 32.2 | 33.65 | 32.2 | 32.75 | 32.75 | -1.05 (-3.11%) | 35,382 |
