Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 33.35 | 34.5 | 33.2 | 33.8 | 33.8 | +0.45 (+1.35%) | 28,151 |
4 May 2022 | INR | 34.4 | 35.7 | 32.7 | 33.35 | 33.35 | -0.65 (-1.91%) | 63,461 |
2 May 2022 | INR | 34.55 | 34.55 | 33.75 | 34 | 34 | -0.95 (-2.72%) | 18,915 |
29 Apr 2022 | INR | 36.5 | 36.65 | 34.5 | 34.95 | 34.95 | -1.1 (-3.05%) | 12,674 |
28 Apr 2022 | INR | 37.35 | 37.45 | 36 | 36.05 | 36.05 | -0.65 (-1.77%) | 13,998 |
27 Apr 2022 | INR | 37.5 | 37.85 | 36.35 | 36.7 | 36.7 | -0.8 (-2.13%) | 53,989 |
26 Apr 2022 | INR | 38.25 | 38.8 | 36.85 | 37.5 | 37.5 | +0.15 (+0.40%) | 26,406 |
25 Apr 2022 | INR | 38.55 | 38.65 | 36.15 | 37.35 | 37.35 | -0.45 (-1.19%) | 79,144 |
22 Apr 2022 | INR | 38 | 38.5 | 37.45 | 37.8 | 37.8 | +0.05 (+0.13%) | 97,685 |
21 Apr 2022 | INR | 37.05 | 38.25 | 36.4 | 37.75 | 37.75 | +0.9 (+2.44%) | 94,946 |
20 Apr 2022 | INR | 38.4 | 38.5 | 36.3 | 36.85 | 36.85 | -0.3 (-0.81%) | 54,719 |
19 Apr 2022 | INR | 36.4 | 39.9 | 36.1 | 37.15 | 37.15 | +0.8 (+2.20%) | 139,194 |
18 Apr 2022 | INR | 35 | 36.8 | 35 | 36.35 | 36.35 | -0.6 (-1.62%) | 28,705 |
13 Apr 2022 | INR | 36.7 | 37.7 | 36.45 | 36.95 | 36.95 | +0.65 (+1.79%) | 19,019 |
12 Apr 2022 | INR | 38.5 | 38.5 | 35.85 | 36.3 | 36.3 | -1.15 (-3.07%) | 50,881 |
11 Apr 2022 | INR | 36.9 | 38.5 | 36.9 | 37.45 | 37.45 | +0.55 (+1.49%) | 85,906 |
8 Apr 2022 | INR | 37.5 | 37.5 | 35.6 | 36.9 | 36.9 | +0.9 (+2.50%) | 55,822 |
7 Apr 2022 | INR | 38.65 | 38.65 | 35.55 | 36 | 36 | -1.6 (-4.26%) | 105,667 |
6 Apr 2022 | INR | 35 | 38.9 | 35 | 37.6 | 37.6 | +2.35 (+6.67%) | 121,949 |
5 Apr 2022 | INR | 34.85 | 35.75 | 34.55 | 35.25 | 35.25 | +0.55 (+1.59%) | 59,828 |
4 Apr 2022 | INR | 35 | 35.1 | 34.3 | 34.7 | 34.7 | +0.55 (+1.61%) | 36,442 |
1 Apr 2022 | INR | 32.5 | 34.4 | 32.5 | 34.15 | 34.15 | +1.2 (+3.64%) | 33,821 |
31 Mar 2022 | INR | 34.45 | 34.7 | 32.85 | 32.95 | 32.95 | -0.6 (-1.79%) | 32,293 |
30 Mar 2022 | INR | 31.9 | 34.95 | 31.7 | 33.55 | 33.55 | +2.35 (+7.53%) | 101,024 |
29 Mar 2022 | INR | 32 | 32.85 | 31 | 31.2 | 31.2 | -1.2 (-3.70%) | 74,151 |
28 Mar 2022 | INR | 33.6 | 33.8 | 32.25 | 32.4 | 32.4 | -0.65 (-1.97%) | 22,807 |
25 Mar 2022 | INR | 33.75 | 33.85 | 32.9 | 33.05 | 33.05 | -0.1 (-0.30%) | 25,916 |
24 Mar 2022 | INR | 33.05 | 33.6 | 32.8 | 33.15 | 33.15 | -0.1 (-0.30%) | 15,506 |
23 Mar 2022 | INR | 34.05 | 34.25 | 33.25 | 33.25 | 33.25 | -0.25 (-0.75%) | 14,748 |
22 Mar 2022 | INR | 34.35 | 34.6 | 33.35 | 33.5 | 33.5 | -0.7 (-2.05%) | 34,065 |