| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34.95 | 35.2 | 34.1 | 34.2 | 34.2 | -0.6 (-1.72%) | 27,392 |
| 17 Mar 2022 | INR | 35.6 | 35.6 | 34.4 | 34.8 | 34.8 | +0.25 (+0.72%) | 53,301 |
| 16 Mar 2022 | INR | 33.6 | 35.4 | 33.5 | 34.55 | 34.55 | +0.45 (+1.32%) | 108,047 |
| 15 Mar 2022 | INR | 35.15 | 35.15 | 33.8 | 34.1 | 34.1 | -0.85 (-2.43%) | 46,518 |
| 14 Mar 2022 | INR | 34.9 | 35.45 | 34.4 | 34.95 | 34.95 | +0.2 (+0.58%) | 27,655 |
| 11 Mar 2022 | INR | 34.8 | 35.4 | 34.4 | 34.75 | 34.75 | +0.25 (+0.72%) | 25,245 |
| 10 Mar 2022 | INR | 35.65 | 35.7 | 34.35 | 34.5 | 34.5 | -0.05 (-0.14%) | 27,098 |
| 9 Mar 2022 | INR | 34.35 | 34.8 | 33.7 | 34.55 | 34.55 | +0.95 (+2.83%) | 23,460 |
| 8 Mar 2022 | INR | 33.2 | 33.9 | 32.85 | 33.6 | 33.6 | +0.95 (+2.91%) | 44,012 |
| 7 Mar 2022 | INR | 33.25 | 33.25 | 32.15 | 32.65 | 32.65 | -1.15 (-3.40%) | 37,717 |
| 4 Mar 2022 | INR | 35.1 | 35.1 | 33.7 | 33.8 | 33.8 | -1.3 (-3.70%) | 34,641 |
| 3 Mar 2022 | INR | 36 | 36 | 34.85 | 35.1 | 35.1 | -0.05 (-0.14%) | 36,876 |
| 2 Mar 2022 | INR | 35.5 | 36.15 | 34.75 | 35.15 | 35.15 | +0.1 (+0.29%) | 68,802 |
| 28 Feb 2022 | INR | 36.35 | 36.35 | 34 | 35.05 | 35.05 | +0.3 (+0.86%) | 49,029 |
| 25 Feb 2022 | INR | 32.5 | 35.8 | 32.5 | 34.75 | 34.75 | +3.7 (+11.92%) | 101,771 |
| 24 Feb 2022 | INR | 34 | 35.4 | 30.5 | 31.05 | 31.05 | -5.5 (-15.05%) | 153,479 |
| 23 Feb 2022 | INR | 35.1 | 39.75 | 35.1 | 36.55 | 36.55 | +1.45 (+4.13%) | 69,428 |
| 22 Feb 2022 | INR | 34 | 35.9 | 34 | 35.1 | 35.1 | -1.45 (-3.97%) | 116,944 |
| 21 Feb 2022 | INR | 37.55 | 39.35 | 36.15 | 36.55 | 36.55 | -1.85 (-4.82%) | 91,140 |
| 18 Feb 2022 | INR | 39.75 | 40 | 38.15 | 38.4 | 38.4 | -1.3 (-3.27%) | 28,228 |
| 17 Feb 2022 | INR | 40.5 | 41.45 | 39.35 | 39.7 | 39.7 | -0.1 (-0.25%) | 70,651 |
| 16 Feb 2022 | INR | 39.6 | 42 | 38.75 | 39.8 | 39.8 | +1.7 (+4.46%) | 146,286 |
| 15 Feb 2022 | INR | 37.1 | 39 | 36.15 | 38.1 | 38.1 | +0.8 (+2.14%) | 122,166 |
| 14 Feb 2022 | INR | 38.5 | 39.4 | 35.8 | 37.3 | 37.3 | -3.25 (-8.01%) | 210,128 |
| 11 Feb 2022 | INR | 40.6 | 42.9 | 39.7 | 40.55 | 40.55 | -0.05 (-0.12%) | 229,084 |
| 10 Feb 2022 | INR | 42.5 | 42.95 | 40.2 | 40.6 | 40.6 | -1.8 (-4.25%) | 93,297 |
| 9 Feb 2022 | INR | 42.5 | 44.15 | 41.5 | 42.4 | 42.4 | +1.15 (+2.79%) | 158,376 |
| 8 Feb 2022 | INR | 45.2 | 46.4 | 39.9 | 41.25 | 41.25 | -3.4 (-7.61%) | 310,262 |
| 7 Feb 2022 | INR | 43.25 | 46.5 | 43.25 | 44.65 | 44.65 | +1.4 (+3.24%) | 483,119 |
| 4 Feb 2022 | INR | 41.15 | 45.1 | 41.15 | 43.25 | 43.25 | +2.1 (+5.10%) | 537,042 |
