| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 118.51 | 121.56 | 111.5 | 115.47 | 115.47 | -3.34 (-2.81%) | 163,518 |
| 30 Aug 2023 | INR | 123.74 | 123.74 | 117.8 | 118.81 | 118.81 | -3.56 (-2.91%) | 110,111 |
| 29 Aug 2023 | INR | 123.01 | 124.53 | 121.5 | 122.37 | 122.37 | -0.52 (-0.42%) | 98,401 |
| 28 Aug 2023 | INR | 118.81 | 123.7 | 118.34 | 122.89 | 122.89 | +4.88 (+4.14%) | 128,916 |
| 25 Aug 2023 | INR | 120.6 | 122.29 | 116.63 | 118.01 | 118.01 | -2.85 (-2.36%) | 156,710 |
| 24 Aug 2023 | INR | 118.59 | 124.65 | 116.45 | 120.86 | 120.86 | +2.27 (+1.91%) | 350,261 |
| 23 Aug 2023 | INR | 117.79 | 120.87 | 115.75 | 118.59 | 118.59 | +2.22 (+1.91%) | 208,557 |
| 22 Aug 2023 | INR | 109.95 | 117.35 | 107.54 | 116.37 | 116.37 | +8.92 (+8.30%) | 334,853 |
| 21 Aug 2023 | INR | 107.5 | 108.58 | 105.93 | 107.45 | 107.45 | +1.52 (+1.43%) | 41,689 |
| 18 Aug 2023 | INR | 110.11 | 110.95 | 105.5 | 105.93 | 105.93 | -4.47 (-4.05%) | 106,811 |
| 17 Aug 2023 | INR | 112 | 112.5 | 109.06 | 110.4 | 110.4 | -0.06 (-0.05%) | 103,093 |
| 16 Aug 2023 | INR | 108.69 | 111.94 | 105.1 | 110.46 | 110.46 | +4.39 (+4.14%) | 162,546 |
| 14 Aug 2023 | INR | 102.61 | 111.47 | 102.61 | 106.07 | 106.07 | +0.04 (+0.04%) | 266,300 |
| 11 Aug 2023 | INR | 90.1 | 107.47 | 87.6 | 106.03 | 106.03 | +0.28 (+0.26%) | 832,634 |
| 10 Aug 2023 | INR | 104 | 110.93 | 104 | 105.75 | 105.75 | +2.12 (+2.05%) | 311,974 |
| 9 Aug 2023 | INR | 99.44 | 104.5 | 98 | 103.63 | 103.63 | +5.43 (+5.53%) | 324,574 |
| 8 Aug 2023 | INR | 90.7 | 99.9 | 90.7 | 98.2 | 98.2 | +6.86 (+7.51%) | 301,255 |
| 7 Aug 2023 | INR | 92.75 | 93.3 | 90.42 | 91.34 | 91.34 | -0.63 (-0.69%) | 49,664 |
| 4 Aug 2023 | INR | 88.05 | 93.03 | 87.75 | 91.97 | 91.97 | +3.97 (+4.51%) | 90,928 |
| 3 Aug 2023 | INR | 86.35 | 88.7 | 84.8 | 88 | 88 | +1.59 (+1.84%) | 45,722 |
| 2 Aug 2023 | INR | 86.9 | 88.44 | 84 | 86.41 | 86.41 | -0.63 (-0.72%) | 59,089 |
| 1 Aug 2023 | INR | 87.35 | 89.23 | 86.9 | 87.04 | 87.04 | -0.3 (-0.34%) | 37,544 |
| 31 Jul 2023 | INR | 88.91 | 89.82 | 86.97 | 87.34 | 87.34 | -1.46 (-1.64%) | 27,707 |
| 28 Jul 2023 | INR | 89.1 | 90.69 | 87.75 | 88.8 | 88.8 | +0.17 (+0.19%) | 50,897 |
| 27 Jul 2023 | INR | 92 | 92.52 | 87.37 | 88.63 | 88.63 | -1.64 (-1.82%) | 63,154 |
| 26 Jul 2023 | INR | 88.05 | 91.95 | 85.6 | 90.27 | 90.27 | +2.75 (+3.14%) | 324,852 |
| 25 Jul 2023 | INR | 87.01 | 89.15 | 86.43 | 87.52 | 87.52 | +1.07 (+1.24%) | 167,137 |
| 24 Jul 2023 | INR | 81.25 | 89.81 | 81.25 | 86.45 | 86.45 | +5.29 (+6.52%) | 2,141,958 |
| 21 Jul 2023 | INR | 80.11 | 84.24 | 76.24 | 81.16 | 81.16 | -4.46 (-5.21%) | 1,681,823 |
| 20 Jul 2023 | INR | 92.6 | 93.75 | 85.62 | 85.62 | 85.62 | -21.4 (-20.00%) | 758,963 |
