| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 103.01 | 107.9 | 103.01 | 107.02 | 107.02 | +2.88 (+2.77%) | 76,250 |
| 18 Jul 2023 | INR | 104 | 106.5 | 102.65 | 104.14 | 104.14 | +1.47 (+1.43%) | 74,959 |
| 17 Jul 2023 | INR | 107.56 | 108.26 | 101.5 | 102.67 | 102.67 | -5.62 (-5.19%) | 211,484 |
| 14 Jul 2023 | INR | 111.39 | 111.95 | 107 | 108.29 | 108.29 | -1.17 (-1.07%) | 202,554 |
| 13 Jul 2023 | INR | 102.89 | 111.54 | 101.25 | 109.46 | 109.46 | +8.48 (+8.40%) | 440,552 |
| 12 Jul 2023 | INR | 100.59 | 101.4 | 99.65 | 100.98 | 100.98 | +0.67 (+0.67%) | 84,130 |
| 11 Jul 2023 | INR | 99.51 | 101.9 | 99.51 | 100.31 | 100.31 | +0.61 (+0.61%) | 124,487 |
| 10 Jul 2023 | INR | 99.01 | 103.25 | 99 | 99.7 | 99.7 | -0.06 (-0.06%) | 187,440 |
| 7 Jul 2023 | INR | 101.3 | 101.3 | 97.68 | 99.76 | 99.76 | -1.39 (-1.37%) | 122,821 |
| 6 Jul 2023 | INR | 99.1 | 101.65 | 99.1 | 101.15 | 101.15 | +2.13 (+2.15%) | 130,071 |
| 5 Jul 2023 | INR | 96.95 | 100.5 | 96.91 | 99.02 | 99.02 | +2.57 (+2.66%) | 122,496 |
| 4 Jul 2023 | INR | 101.05 | 102.03 | 95.21 | 96.45 | 96.45 | -4.48 (-4.44%) | 115,303 |
| 3 Jul 2023 | INR | 99.56 | 103.41 | 99.56 | 100.93 | 100.93 | +1.38 (+1.39%) | 239,812 |
| 30 Jun 2023 | INR | 97.6 | 102.92 | 97.5 | 99.55 | 99.55 | +2.87 (+2.97%) | 260,260 |
| 28 Jun 2023 | INR | 93.99 | 100.26 | 93.7 | 96.68 | 96.68 | +3.25 (+3.48%) | 498,023 |
| 27 Jun 2023 | INR | 93.94 | 95.6 | 92.5 | 93.43 | 93.43 | +1.02 (+1.10%) | 327,787 |
| 26 Jun 2023 | INR | 89.14 | 93.3 | 87.21 | 92.41 | 92.41 | +3.27 (+3.67%) | 271,841 |
| 23 Jun 2023 | INR | 88.49 | 90.89 | 85.01 | 89.14 | 89.14 | +1.97 (+2.26%) | 90,961 |
| 22 Jun 2023 | INR | 89.01 | 90.15 | 85.73 | 87.17 | 87.17 | -1.73 (-1.95%) | 170,897 |
| 21 Jun 2023 | INR | 87.51 | 91.15 | 87.51 | 88.9 | 88.9 | +1.18 (+1.35%) | 351,298 |
| 20 Jun 2023 | INR | 88.5 | 89.28 | 87.13 | 87.72 | 87.72 | -0.16 (-0.18%) | 134,385 |
| 19 Jun 2023 | INR | 80.9 | 89.28 | 80.36 | 87.88 | 87.88 | +8.17 (+10.25%) | 577,127 |
| 16 Jun 2023 | INR | 80 | 80.89 | 79.2 | 79.71 | 79.71 | +0.65 (+0.82%) | 40,108 |
| 15 Jun 2023 | INR | 80.81 | 81.14 | 78.5 | 79.06 | 79.06 | -1.63 (-2.02%) | 69,849 |
| 14 Jun 2023 | INR | 82.3 | 82.34 | 80.4 | 80.69 | 80.69 | -1.62 (-1.97%) | 33,522 |
| 13 Jun 2023 | INR | 82.65 | 83.7 | 82 | 82.31 | 82.31 | -0.33 (-0.40%) | 104,845 |
| 12 Jun 2023 | INR | 78.95 | 83.05 | 78.2 | 82.64 | 82.64 | +5.03 (+6.48%) | 271,575 |
| 9 Jun 2023 | INR | 78.5 | 80.21 | 77.14 | 77.61 | 77.61 | -0.74 (-0.94%) | 121,604 |
| 8 Jun 2023 | INR | 81.5 | 81.9 | 78 | 78.35 | 78.35 | -2.18 (-2.71%) | 84,421 |
| 7 Jun 2023 | INR | 82.76 | 82.9 | 80.14 | 80.53 | 80.53 | -1.64 (-2.00%) | 44,075 |
