| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 80.62 | 82.9 | 80.62 | 82.17 | 82.17 | +1.55 (+1.92%) | 152,562 |
| 5 Jun 2023 | INR | 84.99 | 85.26 | 79.8 | 80.62 | 80.62 | -3.3 (-3.93%) | 102,597 |
| 2 Jun 2023 | INR | 84.01 | 85.9 | 83.4 | 83.92 | 83.92 | +0.01 (+0.01%) | 195,568 |
| 1 Jun 2023 | INR | 86.13 | 86.13 | 82.84 | 83.91 | 83.91 | +0.65 (+0.78%) | 106,520 |
| 31 May 2023 | INR | 83.13 | 84.99 | 82.11 | 83.26 | 83.26 | +0.13 (+0.16%) | 296,686 |
| 30 May 2023 | INR | 81.94 | 83.66 | 79.05 | 83.13 | 83.13 | +1.56 (+1.91%) | 374,600 |
| 29 May 2023 | INR | 78.94 | 81.9 | 77.75 | 81.57 | 81.57 | +3.91 (+5.03%) | 328,661 |
| 26 May 2023 | INR | 78 | 80.94 | 76.7 | 77.66 | 77.66 | -0.2 (-0.26%) | 206,107 |
| 25 May 2023 | INR | 76.71 | 80.29 | 76 | 77.86 | 77.86 | +0.36 (+0.46%) | 140,313 |
| 24 May 2023 | INR | 78 | 78.75 | 75.44 | 77.5 | 77.5 | -0.68 (-0.87%) | 215,014 |
| 23 May 2023 | INR | 69.98 | 78.66 | 69.98 | 78.18 | 78.18 | +8.61 (+12.38%) | 680,089 |
| 22 May 2023 | INR | 68.69 | 70 | 68 | 69.57 | 69.57 | +1.31 (+1.92%) | 65,405 |
| 19 May 2023 | INR | 68.51 | 69.26 | 67.4 | 68.26 | 68.26 | -0.58 (-0.84%) | 53,239 |
| 18 May 2023 | INR | 72 | 72 | 68.1 | 68.84 | 68.84 | -1.68 (-2.38%) | 33,616 |
| 17 May 2023 | INR | 68.6 | 71.18 | 68.55 | 70.52 | 70.52 | +0.54 (+0.77%) | 83,914 |
| 16 May 2023 | INR | 68.01 | 72.64 | 68.01 | 69.98 | 69.98 | +0.94 (+1.36%) | 210,420 |
| 15 May 2023 | INR | 66.5 | 69.44 | 65.88 | 69.04 | 69.04 | +5.37 (+8.43%) | 225,533 |
| 12 May 2023 | INR | 65.7 | 65.7 | 63.11 | 63.67 | 63.67 | -0.66 (-1.03%) | 28,725 |
| 11 May 2023 | INR | 64.01 | 65.91 | 63.96 | 64.33 | 64.33 | +0.14 (+0.22%) | 44,146 |
| 10 May 2023 | INR | 64.54 | 65.12 | 63.51 | 64.19 | 64.19 | +0.08 (+0.12%) | 47,632 |
| 9 May 2023 | INR | 63.56 | 65.43 | 63.36 | 64.11 | 64.11 | +0.59 (+0.93%) | 55,775 |
| 8 May 2023 | INR | 66 | 67.68 | 63.1 | 63.52 | 63.52 | -2.76 (-4.16%) | 108,119 |
| 5 May 2023 | INR | 69.45 | 69.7 | 66 | 66.28 | 66.28 | -1.51 (-2.23%) | 136,252 |
| 4 May 2023 | INR | 67.25 | 73.5 | 67.13 | 67.79 | 67.79 | -1.63 (-2.35%) | 541,909 |
| 3 May 2023 | INR | 66.51 | 69.85 | 66.5 | 69.42 | 69.42 | +2.08 (+3.09%) | 105,937 |
| 2 May 2023 | INR | 68.1 | 69.25 | 67.05 | 67.34 | 67.34 | -0.83 (-1.22%) | 80,843 |
| 28 Apr 2023 | INR | 69.2 | 69.24 | 67.75 | 68.17 | 68.17 | -1.21 (-1.74%) | 29,711 |
| 27 Apr 2023 | INR | 70.14 | 70.42 | 68.7 | 69.38 | 69.38 | +0.56 (+0.81%) | 78,291 |
| 26 Apr 2023 | INR | 65.59 | 71.03 | 65.52 | 68.82 | 68.82 | +3.5 (+5.36%) | 263,803 |
| 25 Apr 2023 | INR | 67 | 68.5 | 64.5 | 65.32 | 65.32 | -0.99 (-1.49%) | 152,463 |
