| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 65.6 | 66.89 | 65.23 | 66.31 | 66.31 | +0.86 (+1.31%) | 67,357 |
| 21 Apr 2023 | INR | 68.31 | 68.77 | 64.81 | 65.45 | 65.45 | -2.96 (-4.33%) | 128,086 |
| 20 Apr 2023 | INR | 65.99 | 69.75 | 65.6 | 68.41 | 68.41 | +3.33 (+5.12%) | 125,410 |
| 19 Apr 2023 | INR | 64.25 | 65.91 | 64.15 | 65.08 | 65.08 | +0.56 (+0.87%) | 53,607 |
| 18 Apr 2023 | INR | 65.57 | 65.57 | 64 | 64.52 | 64.52 | +0.78 (+1.22%) | 33,970 |
| 17 Apr 2023 | INR | 66 | 66 | 63.4 | 63.74 | 63.74 | +0.11 (+0.17%) | 71,571 |
| 13 Apr 2023 | INR | 63.76 | 67.15 | 63.1 | 63.63 | 63.63 | -1.1 (-1.70%) | 93,108 |
| 12 Apr 2023 | INR | 63.35 | 66 | 62.9 | 64.73 | 64.73 | +2.29 (+3.67%) | 134,720 |
| 11 Apr 2023 | INR | 59.62 | 63.35 | 59.52 | 62.44 | 62.44 | +2.82 (+4.73%) | 64,900 |
| 10 Apr 2023 | INR | 59.16 | 60.66 | 58.41 | 59.62 | 59.62 | -0.13 (-0.22%) | 28,217 |
| 6 Apr 2023 | INR | 58.25 | 60.45 | 58.25 | 59.75 | 59.75 | +1.2 (+2.05%) | 67,822 |
| 5 Apr 2023 | INR | 59.29 | 59.41 | 57.77 | 58.55 | 58.55 | +0.78 (+1.35%) | 59,648 |
| 3 Apr 2023 | INR | 57.2 | 58.5 | 56.9 | 57.77 | 57.77 | +0.39 (+0.68%) | 37,682 |
| 31 Mar 2023 | INR | 57.6 | 58.5 | 56.3 | 57.38 | 57.38 | +0.58 (+1.02%) | 28,401 |
| 29 Mar 2023 | INR | 57 | 57.66 | 55.95 | 56.8 | 56.8 | -0.3 (-0.53%) | 50,947 |
| 28 Mar 2023 | INR | 53.79 | 57.75 | 53.28 | 57.1 | 57.1 | +3.31 (+6.15%) | 165,514 |
| 27 Mar 2023 | INR | 55.55 | 56.94 | 53 | 53.79 | 53.79 | -2.85 (-5.03%) | 17,414 |
| 24 Mar 2023 | INR | 58.8 | 58.95 | 56.31 | 56.64 | 56.64 | -2.07 (-3.53%) | 31,148 |
| 23 Mar 2023 | INR | 58.7 | 59.48 | 58.42 | 58.71 | 58.71 | -0.15 (-0.25%) | 19,900 |
| 22 Mar 2023 | INR | 59.85 | 61.9 | 58.5 | 58.86 | 58.86 | -0.44 (-0.74%) | 14,207 |
| 21 Mar 2023 | INR | 59.65 | 59.65 | 58.35 | 59.3 | 59.3 | +1.27 (+2.19%) | 44,489 |
| 20 Mar 2023 | INR | 59 | 59.06 | 57.1 | 58.03 | 58.03 | -1.36 (-2.29%) | 46,183 |
| 17 Mar 2023 | INR | 59.96 | 60.17 | 58.74 | 59.39 | 59.39 | +0.03 (+0.05%) | 62,973 |
| 16 Mar 2023 | INR | 58.64 | 59.77 | 57.6 | 59.36 | 59.36 | +0.56 (+0.95%) | 29,311 |
| 15 Mar 2023 | INR | 60 | 60.58 | 58.15 | 58.8 | 58.8 | +0.17 (+0.29%) | 29,089 |
| 14 Mar 2023 | INR | 60.5 | 61.29 | 57.72 | 58.63 | 58.63 | -2.99 (-4.85%) | 110,147 |
| 13 Mar 2023 | INR | 63.21 | 64.06 | 61.02 | 61.62 | 61.62 | -2.56 (-3.99%) | 33,284 |
| 10 Mar 2023 | INR | 63.5 | 64.89 | 62.5 | 64.18 | 64.18 | -0.18 (-0.28%) | 74,757 |
| 9 Mar 2023 | INR | 65 | 66.9 | 63.06 | 64.36 | 64.36 | +1.91 (+3.06%) | 76,651 |
| 8 Mar 2023 | INR | 60.75 | 62.8 | 59.6 | 62.45 | 62.45 | +1.83 (+3.02%) | 32,035 |
