| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 135.1 | 138 | 134.2 | 136.1 | 13.61 | +0.6 (+0.44%) | 521 |
| 29 Jun 2012 | INR | 132.9 | 138.4 | 132.9 | 135.5 | 13.55 | +2.6 (+1.96%) | 1,728 |
| 28 Jun 2012 | INR | 134 | 135 | 131.2 | 132.9 | 13.29 | -1.05 (-0.78%) | 2,500 |
| 27 Jun 2012 | INR | 132 | 134.45 | 130.1 | 133.95 | 13.395 | +0.95 (+0.71%) | 643 |
| 26 Jun 2012 | INR | 136.95 | 136.95 | 131.7 | 133 | 13.3 | -2.5 (-1.85%) | 1,217 |
| 25 Jun 2012 | INR | 137.55 | 141 | 133.6 | 135.5 | 13.55 | -3.65 (-2.62%) | 2,763 |
| 22 Jun 2012 | INR | 136.8 | 145 | 135 | 139.15 | 13.915 | +3.8 (+2.81%) | 7,152 |
| 21 Jun 2012 | INR | 132.1 | 136.9 | 132 | 135.35 | 13.535 | +3.7 (+2.81%) | 1,688 |
| 20 Jun 2012 | INR | 132.75 | 133 | 131 | 131.65 | 13.165 | +1.5 (+1.15%) | 547 |
| 19 Jun 2012 | INR | 130.2 | 132.35 | 128.5 | 130.15 | 13.015 | -0.5 (-0.38%) | 571 |
| 18 Jun 2012 | INR | 135 | 135.95 | 129.6 | 130.65 | 13.065 | -2.95 (-2.21%) | 1,483 |
| 15 Jun 2012 | INR | 132 | 134.85 | 131 | 133.6 | 13.36 | +1 (+0.75%) | 917 |
| 14 Jun 2012 | INR | 138 | 138 | 131.9 | 132.6 | 13.26 | -4.4 (-3.21%) | 181 |
| 13 Jun 2012 | INR | 139.05 | 139.05 | 136.1 | 137 | 13.7 | +0.9 (+0.66%) | 402 |
| 12 Jun 2012 | INR | 134 | 137.9 | 130.15 | 136.1 | 13.61 | +0.55 (+0.41%) | 1,533 |
| 11 Jun 2012 | INR | 136.45 | 142.5 | 134 | 135.55 | 13.555 | +2.85 (+2.15%) | 2,906 |
| 8 Jun 2012 | INR | 128.85 | 134 | 128.8 | 132.7 | 13.27 | -1.9 (-1.41%) | 603 |
| 7 Jun 2012 | INR | 133 | 134.8 | 132.25 | 134.6 | 13.46 | +2.3 (+1.74%) | 1,510 |
| 6 Jun 2012 | INR | 130.1 | 133.75 | 130.05 | 132.3 | 13.23 | +2.95 (+2.28%) | 763 |
| 5 Jun 2012 | INR | 129.55 | 131 | 129.1 | 129.35 | 12.935 | -1.1 (-0.84%) | 383 |
| 4 Jun 2012 | INR | 130.5 | 135.65 | 124.3 | 130.45 | 13.045 | -0.55 (-0.42%) | 1,641 |
| 1 Jun 2012 | INR | 135.2 | 135.2 | 129.95 | 131 | 13.1 | -0.35 (-0.27%) | 478 |
| 31 May 2012 | INR | 130.3 | 134.05 | 130 | 131.35 | 13.135 | -1.6 (-1.20%) | 1,697 |
| 30 May 2012 | INR | 136 | 136 | 131.2 | 132.95 | 13.295 | -1.85 (-1.37%) | 350 |
| 29 May 2012 | INR | 131.5 | 137.5 | 131.5 | 134.8 | 13.48 | +3.25 (+2.47%) | 1,179 |
| 28 May 2012 | INR | 129.1 | 133.75 | 129.1 | 131.55 | 13.155 | +3.5 (+2.73%) | 1,644 |
| 25 May 2012 | INR | 134.8 | 134.85 | 126.8 | 128.05 | 12.805 | +0.1 (+0.08%) | 1,628 |
| 24 May 2012 | INR | 128 | 131.5 | 125 | 127.95 | 12.795 | -1.25 (-0.97%) | 2,403 |
| 23 May 2012 | INR | 130.15 | 132.85 | 129 | 129.2 | 12.92 | -3.7 (-2.78%) | 1,452 |
| 22 May 2012 | INR | 136 | 138.8 | 131.7 | 132.9 | 13.29 | -1.1 (-0.82%) | 846 |
