| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.83 (-1.99%) | 14,324 |
| 10 Apr 2024 | INR | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.85 (-1.99%) | 9,918 |
| 9 Apr 2024 | INR | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.86 (-1.98%) | 5,556 |
| 8 Apr 2024 | INR | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.88 (-1.98%) | 15,094 |
| 5 Apr 2024 | INR | 44.3 | 44.35 | 42.24 | 44.35 | 44.35 | +2.11 (+5.00%) | 120,821 |
| 4 Apr 2024 | INR | 42.24 | 42.24 | 41.85 | 42.24 | 42.24 | +2.01 (+5.00%) | 96,411 |
| 3 Apr 2024 | INR | 40.2 | 40.23 | 39.5 | 40.23 | 40.23 | +1.91 (+4.98%) | 62,615 |
| 2 Apr 2024 | INR | 38.3 | 38.32 | 38 | 38.32 | 38.32 | +1.82 (+4.99%) | 36,664 |
| 1 Apr 2024 | INR | 33.99 | 36.5 | 33.1 | 36.5 | 36.5 | +1.73 (+4.98%) | 10,762 |
| 28 Mar 2024 | INR | 36.59 | 36.59 | 34.76 | 34.77 | 34.77 | -1.81 (-4.95%) | 75,226 |
| 27 Mar 2024 | INR | 38.4 | 38.95 | 36.51 | 36.58 | 36.58 | -1.85 (-4.81%) | 164,193 |
| 26 Mar 2024 | INR | 39.75 | 39.75 | 38.03 | 38.43 | 38.43 | -1.32 (-3.32%) | 124,087 |
| 22 Mar 2024 | INR | 40 | 40.25 | 39.5 | 39.75 | 39.75 | -0.01 (-0.03%) | 47,091 |
| 21 Mar 2024 | INR | 39.9 | 41.08 | 39.6 | 39.76 | 39.76 | +0.63 (+1.61%) | 32,297 |
| 20 Mar 2024 | INR | 39.9 | 40.75 | 38.11 | 39.13 | 39.13 | -0.41 (-1.04%) | 60,273 |
| 19 Mar 2024 | INR | 40.3 | 40.3 | 39.3 | 39.54 | 39.54 | -0.86 (-2.13%) | 65,616 |
| 18 Mar 2024 | INR | 40.99 | 41.9 | 39.03 | 40.4 | 40.4 | -0.68 (-1.66%) | 44,020 |
| 15 Mar 2024 | INR | 40.26 | 43.2 | 40.11 | 41.08 | 41.08 | -1.14 (-2.70%) | 72,039 |
| 14 Mar 2024 | INR | 39.63 | 42.88 | 39.63 | 42.22 | 42.22 | +0.51 (+1.22%) | 156,347 |
| 13 Mar 2024 | INR | 42.05 | 43.45 | 41.71 | 41.71 | 41.71 | -2.19 (-4.99%) | 56,779 |
| 12 Mar 2024 | INR | 44.33 | 45.28 | 43.9 | 43.9 | 43.9 | -2.31 (-5.00%) | 62,626 |
| 11 Mar 2024 | INR | 49.57 | 49.6 | 46.2 | 46.21 | 46.21 | -2.42 (-4.98%) | 145,538 |
| 7 Mar 2024 | INR | 44.11 | 48.63 | 44.01 | 48.63 | 48.63 | +2.31 (+4.99%) | 250,643 |
| 6 Mar 2024 | INR | 46.32 | 47.6 | 46.32 | 46.32 | 46.32 | -2.43 (-4.98%) | 114,710 |
| 5 Mar 2024 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.56 (-4.99%) | 41,822 |
| 4 Mar 2024 | INR | 53.9 | 54.2 | 51.31 | 51.31 | 51.31 | -0.21 (-0.41%) | 85,734 |
| 1 Mar 2024 | INR | 48.45 | 54.37 | 48.45 | 51.52 | 51.52 | +2.09 (+4.23%) | 474,480 |
| 29 Feb 2024 | INR | 53 | 54.9 | 49.35 | 49.43 | 49.43 | -5.4 (-9.85%) | 695,845 |
| 28 Feb 2024 | INR | 54.83 | 58.39 | 54.83 | 54.83 | 54.83 | -6.09 (-10.00%) | 588,231 |
| 27 Feb 2024 | INR | 76.16 | 76.67 | 60.92 | 60.92 | 60.92 | -15.23 (-20%) | 1,386,112 |
