Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | INR | 829.4 | 840 | 765 | 776.1 | 776.1 | -44.55 (-5.43%) | 243,150 |
9 Jan 2008 | INR | 835 | 870 | 812.15 | 820.65 | 820.65 | -15.25 (-1.82%) | 665,869 |
8 Jan 2008 | INR | 894.45 | 898.85 | 821.15 | 835.9 | 835.9 | -46.55 (-5.28%) | 358,630 |
7 Jan 2008 | INR | 900 | 913 | 871.55 | 882.45 | 882.45 | -21.5 (-2.38%) | 854,218 |
4 Jan 2008 | INR | 904.5 | 988 | 881.05 | 903.95 | 903.95 | +2.65 (+0.29%) | 2,598,870 |
3 Jan 2008 | INR | 801 | 940 | 801 | 901.3 | 901.3 | 0.0 (0.0%) | 4,374,390 |