| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 85.11 | 87.86 | 75.55 | 76.15 | 76.15 | -9.35 (-10.94%) | 871,162 |
| 23 Feb 2024 | INR | 96.34 | 97.76 | 84.7 | 85.5 | 85.5 | -9.86 (-10.34%) | 742,157 |
| 22 Feb 2024 | INR | 103 | 105.08 | 94.32 | 95.36 | 95.36 | -10.14 (-9.61%) | 340,251 |
| 21 Feb 2024 | INR | 115 | 116.79 | 102.35 | 105.5 | 105.5 | -8.21 (-7.22%) | 305,952 |
| 20 Feb 2024 | INR | 106.5 | 119.48 | 105.63 | 113.71 | 113.71 | +7.53 (+7.09%) | 680,470 |
| 19 Feb 2024 | INR | 109.84 | 114 | 104.65 | 106.18 | 106.18 | -2.31 (-2.13%) | 220,012 |
| 16 Feb 2024 | INR | 95 | 110 | 92.64 | 108.49 | 108.49 | +16.43 (+17.85%) | 460,276 |
| 15 Feb 2024 | INR | 90.79 | 94.31 | 89 | 92.06 | 92.06 | -2.66 (-2.81%) | 86,474 |
| 14 Feb 2024 | INR | 89.9 | 96.92 | 89.9 | 94.72 | 94.72 | -0.23 (-0.24%) | 101,214 |
| 13 Feb 2024 | INR | 94.11 | 98.07 | 93.07 | 94.95 | 94.95 | -1.22 (-1.27%) | 87,617 |
| 12 Feb 2024 | INR | 109.99 | 109.99 | 95.39 | 96.17 | 96.17 | -11.66 (-10.81%) | 113,609 |
| 9 Feb 2024 | INR | 111.85 | 115.09 | 104.17 | 107.83 | 107.83 | -4.01 (-3.59%) | 94,761 |
| 8 Feb 2024 | INR | 114.4 | 117 | 109.72 | 111.84 | 111.84 | -2.18 (-1.91%) | 332,725 |
| 7 Feb 2024 | INR | 97.19 | 114.02 | 95.79 | 114.02 | 114.02 | +19 (+20.00%) | 1,106,031 |
| 6 Feb 2024 | INR | 94.99 | 95.64 | 93.57 | 95.02 | 95.02 | +0.38 (+0.40%) | 17,153 |
| 5 Feb 2024 | INR | 94.99 | 97.19 | 92.65 | 94.64 | 94.64 | +1.61 (+1.73%) | 100,224 |
| 2 Feb 2024 | INR | 92.86 | 96.5 | 92.72 | 93.03 | 93.03 | +0.08 (+0.09%) | 115,456 |
| 1 Feb 2024 | INR | 94.31 | 95.03 | 92.43 | 92.95 | 92.95 | -1.36 (-1.44%) | 59,803 |
| 31 Jan 2024 | INR | 93.94 | 95 | 92.5 | 94.31 | 94.31 | +1.84 (+1.99%) | 58,251 |
| 30 Jan 2024 | INR | 93.4 | 95.88 | 92.1 | 92.47 | 92.47 | -0.83 (-0.89%) | 36,868 |
| 29 Jan 2024 | INR | 94.92 | 96.5 | 92.7 | 93.3 | 93.3 | -1.62 (-1.71%) | 54,113 |
| 25 Jan 2024 | INR | 96.84 | 96.98 | 94.23 | 94.92 | 94.92 | -0.46 (-0.48%) | 44,370 |
| 24 Jan 2024 | INR | 92.99 | 96 | 89.2 | 95.38 | 95.38 | +2.75 (+2.97%) | 164,046 |
| 23 Jan 2024 | INR | 101 | 101 | 92.04 | 92.63 | 92.63 | -5.79 (-5.88%) | 166,047 |
| 20 Jan 2024 | INR | 101.02 | 102.59 | 97.81 | 98.42 | 98.42 | -2.47 (-2.45%) | 92,681 |
| 19 Jan 2024 | INR | 98.79 | 102.55 | 97.92 | 100.89 | 100.89 | +3.74 (+3.85%) | 132,068 |
| 18 Jan 2024 | INR | 98.1 | 100.6 | 94.6 | 97.15 | 97.15 | -1.95 (-1.97%) | 170,544 |
| 17 Jan 2024 | INR | 98.01 | 103.3 | 97.43 | 99.1 | 99.1 | -2.39 (-2.35%) | 153,628 |
| 16 Jan 2024 | INR | 98.59 | 104.25 | 98.16 | 101.49 | 101.49 | +4.27 (+4.39%) | 410,778 |
| 15 Jan 2024 | INR | 98.72 | 98.72 | 95.05 | 97.22 | 97.22 | +5.59 (+6.10%) | 142,979 |
