| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 90.83 | 92.12 | 90.56 | 91.63 | 91.63 | +1 (+1.10%) | 82,236 |
| 11 Jan 2024 | INR | 88.16 | 91.25 | 88.01 | 90.63 | 90.63 | +2.69 (+3.06%) | 93,025 |
| 10 Jan 2024 | INR | 91.4 | 91.47 | 86.12 | 87.94 | 87.94 | -2.94 (-3.24%) | 284,426 |
| 9 Jan 2024 | INR | 92 | 93.24 | 90.1 | 90.88 | 90.88 | -0.52 (-0.57%) | 86,846 |
| 8 Jan 2024 | INR | 94 | 97.5 | 86.43 | 91.4 | 91.4 | -3.08 (-3.26%) | 374,717 |
| 5 Jan 2024 | INR | 92.84 | 95.89 | 92.75 | 94.48 | 94.48 | +1.64 (+1.77%) | 90,396 |
| 4 Jan 2024 | INR | 94 | 94 | 90.65 | 92.84 | 92.84 | -4.32 (-4.45%) | 298,600 |
| 3 Jan 2024 | INR | 98.89 | 99.32 | 96.78 | 97.16 | 97.16 | -0.81 (-0.83%) | 49,808 |
| 2 Jan 2024 | INR | 97.5 | 99.4 | 95.77 | 97.97 | 97.97 | +1.5 (+1.55%) | 72,329 |
| 1 Jan 2024 | INR | 97.03 | 102.25 | 95.05 | 96.47 | 96.47 | -0.77 (-0.79%) | 210,346 |
| 29 Dec 2023 | INR | 92.61 | 98.57 | 92.61 | 97.24 | 97.24 | +3.12 (+3.31%) | 99,915 |
| 28 Dec 2023 | INR | 98 | 98.8 | 93.1 | 94.12 | 94.12 | -3.94 (-4.02%) | 124,406 |
| 27 Dec 2023 | INR | 100.94 | 102 | 96.9 | 98.06 | 98.06 | -0.93 (-0.94%) | 85,260 |
| 26 Dec 2023 | INR | 102 | 103.09 | 98.65 | 98.99 | 98.99 | -1.68 (-1.67%) | 100,151 |
| 22 Dec 2023 | INR | 103.99 | 104.71 | 100.25 | 100.67 | 100.67 | -4.56 (-4.33%) | 166,520 |
| 21 Dec 2023 | INR | 95.51 | 107.3 | 95.51 | 105.23 | 105.23 | +5.62 (+5.64%) | 238,226 |
| 20 Dec 2023 | INR | 106.36 | 119 | 98.93 | 99.61 | 99.61 | -8.3 (-7.69%) | 766,924 |
| 19 Dec 2023 | INR | 111.44 | 113.25 | 106.51 | 107.91 | 107.91 | -1.83 (-1.67%) | 382,462 |
| 18 Dec 2023 | INR | 100.05 | 114.05 | 100 | 109.74 | 109.74 | +7.12 (+6.94%) | 463,944 |
| 15 Dec 2023 | INR | 94.7 | 108.93 | 94.15 | 102.62 | 102.62 | +8.17 (+8.65%) | 796,525 |
| 14 Dec 2023 | INR | 90 | 97.49 | 88.88 | 94.45 | 94.45 | +5.42 (+6.09%) | 183,880 |
| 13 Dec 2023 | INR | 91.57 | 91.57 | 87.85 | 89.03 | 89.03 | -0.75 (-0.84%) | 28,280 |
| 12 Dec 2023 | INR | 91.79 | 91.79 | 88.69 | 89.78 | 89.78 | -0.26 (-0.29%) | 22,802 |
| 11 Dec 2023 | INR | 90.64 | 92.59 | 89.63 | 90.04 | 90.04 | -0.58 (-0.64%) | 45,101 |
| 8 Dec 2023 | INR | 88.11 | 93.34 | 87.7 | 90.62 | 90.62 | +1.12 (+1.25%) | 96,258 |
| 7 Dec 2023 | INR | 86.07 | 93.21 | 86.07 | 89.5 | 89.5 | +1.56 (+1.77%) | 144,222 |
| 6 Dec 2023 | INR | 87.06 | 90.5 | 87 | 87.94 | 87.94 | +0.42 (+0.48%) | 61,897 |
| 5 Dec 2023 | INR | 87.8 | 89.26 | 85.62 | 87.52 | 87.52 | -0.79 (-0.89%) | 36,420 |
| 4 Dec 2023 | INR | 87.47 | 90.95 | 85.2 | 88.31 | 88.31 | +2.56 (+2.99%) | 98,725 |
| 1 Dec 2023 | INR | 89.17 | 89.17 | 85.4 | 85.75 | 85.75 | -1.67 (-1.91%) | 19,182 |
