| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 87.9 | 88.5 | 84.52 | 87.42 | 87.42 | +1.33 (+1.54%) | 54,092 |
| 29 Nov 2023 | INR | 88.9 | 88.9 | 85.8 | 86.09 | 86.09 | -1.46 (-1.67%) | 31,951 |
| 28 Nov 2023 | INR | 86.61 | 90.65 | 86.61 | 87.55 | 87.55 | -0.15 (-0.17%) | 32,561 |
| 24 Nov 2023 | INR | 89.97 | 91.49 | 87.25 | 87.7 | 87.7 | -1.35 (-1.52%) | 47,834 |
| 23 Nov 2023 | INR | 92.5 | 94.25 | 88.5 | 89.05 | 89.05 | -1.77 (-1.95%) | 131,669 |
| 22 Nov 2023 | INR | 93.94 | 94.5 | 90.45 | 90.82 | 90.82 | -3.27 (-3.48%) | 277,919 |
| 21 Nov 2023 | INR | 82 | 97.65 | 81.47 | 94.09 | 94.09 | +12.62 (+15.49%) | 945,960 |
| 20 Nov 2023 | INR | 76.16 | 84.4 | 76.16 | 81.47 | 81.47 | +3.28 (+4.19%) | 80,322 |
| 17 Nov 2023 | INR | 79.25 | 80.45 | 77.76 | 78.19 | 78.19 | +0.35 (+0.45%) | 115,643 |
| 16 Nov 2023 | INR | 74.05 | 79.5 | 73.35 | 77.84 | 77.84 | +4.85 (+6.64%) | 128,634 |
| 15 Nov 2023 | INR | 72.95 | 74.4 | 72.8 | 72.99 | 72.99 | +0.09 (+0.12%) | 37,388 |
| 13 Nov 2023 | INR | 74.72 | 74.72 | 72.7 | 72.9 | 72.9 | -0.62 (-0.84%) | 24,080 |
| 10 Nov 2023 | INR | 75.3 | 75.3 | 72.85 | 73.52 | 73.52 | +0.01 (+0.01%) | 15,482 |
| 9 Nov 2023 | INR | 74 | 74.91 | 73.25 | 73.51 | 73.51 | -0.78 (-1.05%) | 35,512 |
| 8 Nov 2023 | INR | 75.2 | 75.95 | 74 | 74.29 | 74.29 | -0.16 (-0.21%) | 36,879 |
| 7 Nov 2023 | INR | 74.6 | 75.44 | 73.66 | 74.45 | 74.45 | -0.53 (-0.71%) | 54,909 |
| 6 Nov 2023 | INR | 73 | 75.69 | 72.93 | 74.98 | 74.98 | +2.05 (+2.81%) | 57,537 |
| 3 Nov 2023 | INR | 75.55 | 75.6 | 72.1 | 72.93 | 72.93 | -2.47 (-3.28%) | 56,916 |
| 2 Nov 2023 | INR | 75.99 | 76.48 | 75 | 75.4 | 75.4 | +0.79 (+1.06%) | 32,333 |
| 1 Nov 2023 | INR | 77.46 | 77.46 | 73.9 | 74.61 | 74.61 | -1.34 (-1.76%) | 20,933 |
| 31 Oct 2023 | INR | 76.55 | 78.21 | 75.4 | 75.95 | 75.95 | -0.6 (-0.78%) | 32,415 |
| 30 Oct 2023 | INR | 76.59 | 78.85 | 74.55 | 76.55 | 76.55 | +0.89 (+1.18%) | 43,082 |
| 27 Oct 2023 | INR | 76.14 | 76.6 | 75.2 | 75.66 | 75.66 | +0.84 (+1.12%) | 34,688 |
| 26 Oct 2023 | INR | 74.64 | 75.56 | 71.65 | 74.82 | 74.82 | +0.18 (+0.24%) | 60,786 |
| 25 Oct 2023 | INR | 78.4 | 78.4 | 73.4 | 74.64 | 74.64 | -2.13 (-2.77%) | 88,258 |
| 23 Oct 2023 | INR | 82.8 | 82.8 | 75.75 | 76.77 | 76.77 | -5.28 (-6.44%) | 110,367 |
| 20 Oct 2023 | INR | 80.3 | 86.55 | 80.3 | 82.05 | 82.05 | -0.15 (-0.18%) | 254,981 |
| 19 Oct 2023 | INR | 79.75 | 84.55 | 77.47 | 82.2 | 82.2 | +4.21 (+5.40%) | 112,597 |
| 18 Oct 2023 | INR | 81.2 | 81.3 | 77.83 | 77.99 | 77.99 | -1.71 (-2.15%) | 87,084 |
| 17 Oct 2023 | INR | 83.55 | 83.55 | 79 | 79.7 | 79.7 | -2.25 (-2.75%) | 143,281 |
