| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 84.39 | 84.39 | 81.45 | 81.95 | 81.95 | -0.71 (-0.86%) | 108,392 |
| 13 Oct 2023 | INR | 81.3 | 83.75 | 81.3 | 82.66 | 82.66 | +5.32 (+6.88%) | 504,627 |
| 12 Oct 2023 | INR | 78.7 | 78.73 | 76.82 | 77.34 | 77.34 | -1.34 (-1.70%) | 30,255 |
| 11 Oct 2023 | INR | 78.8 | 80.6 | 78.15 | 78.68 | 78.68 | +1.14 (+1.47%) | 115,556 |
| 10 Oct 2023 | INR | 68.8 | 79.06 | 68.8 | 77.54 | 77.54 | +8.4 (+12.15%) | 312,223 |
| 9 Oct 2023 | INR | 72.18 | 72.18 | 68.5 | 69.14 | 69.14 | -3.37 (-4.65%) | 67,593 |
| 6 Oct 2023 | INR | 68 | 74.49 | 68 | 72.51 | 72.51 | +3.31 (+4.78%) | 138,590 |
| 5 Oct 2023 | INR | 69.39 | 70 | 68.19 | 69.2 | 69.2 | +0.65 (+0.95%) | 26,184 |
| 4 Oct 2023 | INR | 70 | 70.91 | 68 | 68.55 | 68.55 | -2.51 (-3.53%) | 31,438 |
| 3 Oct 2023 | INR | 70 | 71.27 | 69.34 | 71.06 | 71.06 | -0.35 (-0.49%) | 28,608 |
| 29 Sep 2023 | INR | 68.1 | 73.2 | 68.1 | 71.41 | 71.41 | +1.92 (+2.76%) | 76,125 |
| 28 Sep 2023 | INR | 71.8 | 72.3 | 69.12 | 69.49 | 69.49 | -2.08 (-2.91%) | 17,167 |
| 27 Sep 2023 | INR | 70.75 | 72 | 68.61 | 71.57 | 71.57 | +2.19 (+3.16%) | 33,904 |
| 26 Sep 2023 | INR | 70 | 70.7 | 69 | 69.38 | 69.38 | -0.16 (-0.23%) | 20,422 |
| 25 Sep 2023 | INR | 67.55 | 71 | 67.55 | 69.54 | 69.54 | +0.9 (+1.31%) | 23,910 |
| 22 Sep 2023 | INR | 68.05 | 70 | 67.97 | 68.64 | 68.64 | -0.39 (-0.56%) | 10,346 |
| 21 Sep 2023 | INR | 70.94 | 71.58 | 68.7 | 69.03 | 69.03 | -1.83 (-2.58%) | 35,900 |
| 20 Sep 2023 | INR | 69.56 | 72.65 | 69.56 | 70.86 | 70.86 | +0.36 (+0.51%) | 90,091 |
| 18 Sep 2023 | INR | 67.5 | 71.31 | 67.5 | 70.5 | 70.5 | +2.82 (+4.17%) | 73,295 |
| 15 Sep 2023 | INR | 68.15 | 70.35 | 67.55 | 67.68 | 67.68 | -0.99 (-1.44%) | 18,665 |
| 14 Sep 2023 | INR | 68.8 | 70 | 68.05 | 68.67 | 68.67 | +0.97 (+1.43%) | 42,747 |
| 13 Sep 2023 | INR | 66.75 | 68.8 | 65.5 | 67.7 | 67.7 | +0.95 (+1.42%) | 52,998 |
| 12 Sep 2023 | INR | 72 | 72.23 | 66.44 | 66.75 | 66.75 | -4.81 (-6.72%) | 41,248 |
| 11 Sep 2023 | INR | 71.55 | 73 | 70.42 | 71.56 | 71.56 | -0.63 (-0.87%) | 64,066 |
| 8 Sep 2023 | INR | 73 | 75.38 | 71.5 | 72.19 | 72.19 | -1.96 (-2.64%) | 41,546 |
| 7 Sep 2023 | INR | 75.8 | 78.79 | 73.5 | 74.15 | 74.15 | +0.17 (+0.23%) | 200,768 |
| 6 Sep 2023 | INR | 70.9 | 77.5 | 68.7 | 73.98 | 73.98 | +4.5 (+6.48%) | 229,303 |
| 5 Sep 2023 | INR | 65.35 | 74 | 65.35 | 69.48 | 69.48 | +4.38 (+6.73%) | 139,307 |
| 4 Sep 2023 | INR | 66 | 66.9 | 64.93 | 65.1 | 65.1 | +0.58 (+0.90%) | 60,103 |
| 1 Sep 2023 | INR | 62.52 | 65.93 | 62.52 | 64.52 | 64.52 | +1.36 (+2.15%) | 35,804 |
