| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 86.5 | 89 | 86.5 | 87.6 | 87.6 | +1.65 (+1.92%) | 4,041 |
| 7 May 2010 | INR | 87.5 | 88.5 | 85.2 | 85.95 | 85.95 | -1.15 (-1.32%) | 3,031 |
| 6 May 2010 | INR | 89.5 | 92 | 87.1 | 87.1 | 87.1 | -2.6 (-2.90%) | 4,946 |
| 5 May 2010 | INR | 90.5 | 90.5 | 87.4 | 89.7 | 89.7 | -1.45 (-1.59%) | 4,255 |
| 4 May 2010 | INR | 92.5 | 93.7 | 91 | 91.15 | 91.15 | -0.75 (-0.82%) | 4,315 |
| 3 May 2010 | INR | 91 | 94.7 | 90.85 | 91.9 | 91.9 | -2.95 (-3.11%) | 6,630 |
| 30 Apr 2010 | INR | 95.45 | 97.45 | 92.05 | 94.85 | 94.85 | -0.2 (-0.21%) | 24,214 |
| 29 Apr 2010 | INR | 95.55 | 97.4 | 92.6 | 95.05 | 95.05 | +3 (+3.26%) | 10,024 |
| 28 Apr 2010 | INR | 91.5 | 95 | 91.05 | 92.05 | 92.05 | -3.6 (-3.76%) | 14,593 |
| 27 Apr 2010 | INR | 97.5 | 100.3 | 94.05 | 95.65 | 95.65 | -1.35 (-1.39%) | 13,826 |
| 26 Apr 2010 | INR | 100.7 | 101.2 | 97 | 97 | 97 | -3.2 (-3.19%) | 17,489 |
| 23 Apr 2010 | INR | 105 | 106.95 | 98.5 | 100.2 | 100.2 | +1.1 (+1.11%) | 155,286 |
| 22 Apr 2010 | INR | 99.5 | 102 | 99.1 | 99.1 | 99.1 | -1.35 (-1.34%) | 12,995 |
| 21 Apr 2010 | INR | 95.5 | 103.8 | 95.5 | 100.45 | 100.45 | +5.8 (+6.13%) | 28,154 |
| 20 Apr 2010 | INR | 93.45 | 98.4 | 92.75 | 94.65 | 94.65 | +2.15 (+2.32%) | 4,444 |
| 19 Apr 2010 | INR | 92.15 | 94.5 | 92.05 | 92.5 | 92.5 | -2 (-2.12%) | 1,730 |
| 16 Apr 2010 | INR | 98.4 | 98.4 | 93 | 94.5 | 94.5 | -2.55 (-2.63%) | 4,881 |
| 15 Apr 2010 | INR | 99.5 | 101.4 | 96.1 | 97.05 | 97.05 | -2.5 (-2.51%) | 7,031 |
| 14 Apr 2010 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 101.7 | 102.8 | 99.1 | 99.55 | 99.55 | -0.5 (-0.50%) | 8,097 |
| 12 Apr 2010 | INR | 101 | 101.8 | 98.65 | 100.05 | 100.05 | -0.95 (-0.94%) | 7,945 |
| 9 Apr 2010 | INR | 100 | 102 | 99.1 | 101 | 101 | +1.1 (+1.10%) | 15,290 |
| 8 Apr 2010 | INR | 99.45 | 102 | 98 | 99.9 | 99.9 | -0.15 (-0.15%) | 14,666 |
| 7 Apr 2010 | INR | 101.5 | 102.25 | 98.4 | 100.05 | 100.05 | -0.5 (-0.50%) | 19,127 |
| 6 Apr 2010 | INR | 101 | 104.9 | 97.6 | 100.55 | 100.55 | +0.25 (+0.25%) | 44,544 |
| 5 Apr 2010 | INR | 93.25 | 101.9 | 93.25 | 100.3 | 100.3 | +4.3 (+4.48%) | 41,536 |
| 2 Apr 2010 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 91.8 | 102 | 87.1 | 96 | 96 | +6.65 (+7.44%) | 54,093 |
| 31 Mar 2010 | INR | 89.5 | 91 | 88.3 | 89.35 | 89.35 | -0.7 (-0.78%) | 3,279 |
| 30 Mar 2010 | INR | 91.5 | 95.5 | 87.65 | 90.05 | 90.05 | +0.65 (+0.73%) | 49,508 |
