| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 93.7 | 93.7 | 84 | 89.4 | 89.4 | +5.65 (+6.75%) | 10,785 |
| 26 Mar 2010 | INR | 83.95 | 86.5 | 83.5 | 83.75 | 83.75 | -1.25 (-1.47%) | 11,525 |
| 25 Mar 2010 | INR | 85.65 | 89.5 | 83.8 | 85 | 85 | -0.65 (-0.76%) | 3,199 |
| 24 Mar 2010 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +0.4 (+0.47%) | 0 |
| 23 Mar 2010 | INR | 85.2 | 89.9 | 85.2 | 85.25 | 85.25 | -1.8 (-2.07%) | 2,625 |
| 22 Mar 2010 | INR | 88.2 | 89 | 85.75 | 87.05 | 87.05 | -1.1 (-1.25%) | 4,100 |
| 19 Mar 2010 | INR | 86.6 | 89 | 86.6 | 88.15 | 88.15 | +1.15 (+1.32%) | 3,721 |
| 18 Mar 2010 | INR | 87 | 88.4 | 86.9 | 87 | 87 | -0.75 (-0.85%) | 4,251 |
| 17 Mar 2010 | INR | 88.15 | 89.7 | 87.5 | 87.75 | 87.75 | -2 (-2.23%) | 4,340 |
| 16 Mar 2010 | INR | 88.2 | 90.9 | 87 | 89.75 | 89.75 | +1.85 (+2.10%) | 7,256 |
| 15 Mar 2010 | INR | 87 | 90.2 | 87 | 87.9 | 87.9 | -1.5 (-1.68%) | 4,229 |
| 12 Mar 2010 | INR | 88.65 | 90.9 | 86.1 | 89.4 | 89.4 | +1.55 (+1.76%) | 12,110 |
| 11 Mar 2010 | INR | 89.05 | 89.8 | 87 | 87.85 | 87.85 | -2.15 (-2.39%) | 9,336 |
| 10 Mar 2010 | INR | 93 | 93 | 87.6 | 90 | 90 | -2.45 (-2.65%) | 15,663 |
| 9 Mar 2010 | INR | 88.05 | 94 | 87.7 | 92.45 | 92.45 | +3.25 (+3.64%) | 15,799 |
| 8 Mar 2010 | INR | 90.5 | 92.4 | 88.5 | 89.2 | 89.2 | -1.45 (-1.60%) | 8,216 |
| 5 Mar 2010 | INR | 91 | 94.45 | 88.9 | 90.65 | 90.65 | -1.35 (-1.47%) | 28,069 |
| 4 Mar 2010 | INR | 87.55 | 92.8 | 87.35 | 92 | 92 | +3.65 (+4.13%) | 16,164 |
| 3 Mar 2010 | INR | 90.15 | 92.5 | 86.8 | 88.35 | 88.35 | -0.9 (-1.01%) | 19,034 |
| 2 Mar 2010 | INR | 81.15 | 90.5 | 80.25 | 89.25 | 89.25 | +6.1 (+7.34%) | 39,577 |
| 26 Feb 2010 | INR | 76.5 | 84.05 | 76.15 | 83.15 | 83.15 | +6.3 (+8.20%) | 23,359 |
| 25 Feb 2010 | INR | 76.5 | 77.5 | 74.25 | 76.85 | 76.85 | +1.3 (+1.72%) | 5,900 |
| 24 Feb 2010 | INR | 76 | 76.65 | 74.25 | 75.55 | 75.55 | -0.85 (-1.11%) | 4,406 |
| 23 Feb 2010 | INR | 77.8 | 79 | 76.1 | 76.4 | 76.4 | -3.15 (-3.96%) | 4,998 |
| 22 Feb 2010 | INR | 84.4 | 84.4 | 79.5 | 79.55 | 79.55 | -1.75 (-2.15%) | 23,143 |
| 19 Feb 2010 | INR | 76.05 | 84.3 | 76.05 | 81.3 | 81.3 | +1.7 (+2.14%) | 53,619 |
| 18 Feb 2010 | INR | 83 | 83.95 | 78.5 | 79.6 | 79.6 | -3.05 (-3.69%) | 35,976 |
| 17 Feb 2010 | INR | 77.8 | 88.5 | 76.75 | 82.65 | 82.65 | +5.95 (+7.76%) | 520,522 |
| 16 Feb 2010 | INR | 76.5 | 79 | 75.1 | 76.7 | 76.7 | -0.5 (-0.65%) | 4,743 |
| 15 Feb 2010 | INR | 74.5 | 77.45 | 73.25 | 77.2 | 77.2 | +3.1 (+4.18%) | 8,096 |
