| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 74.7 | 75.8 | 73.5 | 74.1 | 74.1 | +0.25 (+0.34%) | 11,883 |
| 10 Feb 2010 | INR | 77 | 78 | 73.85 | 73.85 | 73.85 | -1.7 (-2.25%) | 3,686 |
| 9 Feb 2010 | INR | 77.5 | 80.9 | 75.55 | 75.55 | 75.55 | -1.5 (-1.95%) | 18,688 |
| 8 Feb 2010 | INR | 75.2 | 78.4 | 73 | 77.05 | 77.05 | +2.8 (+3.77%) | 8,006 |
| 5 Feb 2010 | INR | 74.7 | 75.55 | 70.8 | 74.25 | 74.25 | -1.7 (-2.24%) | 5,740 |
| 4 Feb 2010 | INR | 75 | 80.8 | 74.15 | 75.95 | 75.95 | +0.75 (+1.00%) | 65,476 |
| 3 Feb 2010 | INR | 77 | 77 | 75 | 75.2 | 75.2 | -1.8 (-2.34%) | 2,312 |
| 2 Feb 2010 | INR | 80 | 81.8 | 75.75 | 77 | 77 | -1 (-1.28%) | 8,099 |
| 1 Feb 2010 | INR | 80.05 | 80.05 | 74.35 | 78 | 78 | +2.5 (+3.31%) | 4,260 |
| 29 Jan 2010 | INR | 71 | 76.45 | 70.25 | 75.5 | 75.5 | +1.5 (+2.03%) | 7,708 |
| 28 Jan 2010 | INR | 79.95 | 87 | 72.7 | 74 | 74 | -2.1 (-2.76%) | 10,530 |
| 27 Jan 2010 | INR | 83 | 83 | 75.2 | 76.1 | 76.1 | -7.75 (-9.24%) | 14,462 |
| 26 Jan 2010 | INR | 0 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 82 | 85.65 | 82 | 83.85 | 83.85 | +1.75 (+2.13%) | 12,735 |
| 22 Jan 2010 | INR | 82 | 84.1 | 81 | 82.1 | 82.1 | -2.6 (-3.07%) | 11,967 |
| 21 Jan 2010 | INR | 82.1 | 90.1 | 82 | 84.7 | 84.7 | +0.15 (+0.18%) | 31,771 |
| 20 Jan 2010 | INR | 87.5 | 89.8 | 82.05 | 84.55 | 84.55 | -3.15 (-3.59%) | 18,112 |
| 19 Jan 2010 | INR | 92.5 | 92.5 | 87.25 | 87.7 | 87.7 | -3.45 (-3.78%) | 10,221 |
| 18 Jan 2010 | INR | 91.9 | 93.35 | 91.05 | 91.15 | 91.15 | -0.75 (-0.82%) | 19,782 |
| 15 Jan 2010 | INR | 94.6 | 95 | 89 | 91.9 | 91.9 | -1.4 (-1.50%) | 36,260 |
| 14 Jan 2010 | INR | 96.8 | 98.5 | 92.5 | 93.3 | 93.3 | -0.85 (-0.90%) | 32,775 |
| 13 Jan 2010 | INR | 90 | 95 | 89.25 | 94.15 | 94.15 | +2.15 (+2.34%) | 59,542 |
| 12 Jan 2010 | INR | 96 | 100.9 | 90.15 | 92 | 92 | -3.45 (-3.61%) | 168,572 |
| 11 Jan 2010 | INR | 92.7 | 98.2 | 88 | 95.45 | 95.45 | +3.75 (+4.09%) | 160,154 |
| 8 Jan 2010 | INR | 82 | 94.25 | 82 | 91.7 | 91.7 | +6.25 (+7.31%) | 331,179 |
| 7 Jan 2010 | INR | 84.5 | 85.5 | 82.1 | 85.45 | 85.45 | +0.6 (+0.71%) | 10,445 |
| 6 Jan 2010 | INR | 85.95 | 85.95 | 80.7 | 84.85 | 84.85 | +1.3 (+1.56%) | 16,972 |
| 5 Jan 2010 | INR | 75.5 | 85.3 | 75.5 | 83.55 | 83.55 | +5.55 (+7.12%) | 23,672 |
| 4 Jan 2010 | INR | 78 | 78.5 | 74 | 78 | 78 | +2.55 (+3.38%) | 23,199 |
