| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 74.75 | 76.5 | 73.65 | 75.45 | 75.45 | +0.45 (+0.60%) | 3,485 |
| 30 Dec 2009 | INR | 74.3 | 76.6 | 73.2 | 75 | 75 | +1 (+1.35%) | 9,271 |
| 29 Dec 2009 | INR | 72.9 | 75.75 | 72.9 | 74 | 74 | +0.1 (+0.14%) | 13,749 |
| 24 Dec 2009 | INR | 71.45 | 74.3 | 71.45 | 73.9 | 73.9 | +0.45 (+0.61%) | 4,878 |
| 23 Dec 2009 | INR | 76.5 | 76.5 | 72 | 73.45 | 73.45 | -0.35 (-0.47%) | 9,857 |
| 22 Dec 2009 | INR | 70 | 75.4 | 69.5 | 73.8 | 73.8 | +5 (+7.27%) | 5,514 |
| 21 Dec 2009 | INR | 71 | 71 | 68.35 | 68.8 | 68.8 | -1.2 (-1.71%) | 730 |
| 18 Dec 2009 | INR | 70.5 | 71.45 | 69.85 | 70 | 70 | -1 (-1.41%) | 2,016 |
| 17 Dec 2009 | INR | 70.9 | 72 | 68.5 | 71 | 71 | +1.4 (+2.01%) | 7,007 |
| 16 Dec 2009 | INR | 70.15 | 70.8 | 69.1 | 69.6 | 69.6 | -2.7 (-3.73%) | 3,689 |
| 15 Dec 2009 | INR | 74.9 | 74.9 | 72.3 | 72.3 | 72.3 | -1.65 (-2.23%) | 3,387 |
| 14 Dec 2009 | INR | 76.4 | 76.95 | 72.15 | 73.95 | 73.95 | +0.35 (+0.48%) | 21,890 |
| 11 Dec 2009 | INR | 67 | 73.6 | 66.65 | 73.6 | 73.6 | -4,417.406 (-98.36%) | 20,326 |
| 10 Dec 2009 | USD | 64.25 | 68 | 64.25 | 66.95 | 66.95 | +65.519 (+4578.00%) | 4,153 |
| 9 Dec 2009 | INR | 67.5 | 67.5 | 65 | 66.6 | 66.6 | -4,307.016 (-98.48%) | 4,423 |
| 8 Dec 2009 | USD | 64.5 | 65.6 | 64.5 | 65.2 | 65.2 | +63.819 (+4622.35%) | 4,194 |
| 7 Dec 2009 | INR | 65.75 | 66.75 | 63.95 | 64.25 | 64.25 | -1.55 (-2.36%) | 3,676 |
| 4 Dec 2009 | INR | 64.6 | 66.1 | 64 | 65.8 | 65.8 | -4,264.214 (-98.48%) | 5,645 |
| 3 Dec 2009 | USD | 64.3 | 65.6 | 64.1 | 64.55 | 64.55 | +63.158 (+4535.59%) | 1,387 |
| 2 Dec 2009 | INR | 63.8 | 65.9 | 63.75 | 64.8 | 64.8 | -0.2 (-0.31%) | 3,489 |
| 1 Dec 2009 | INR | 62.3 | 65 | 62.3 | 65 | 65 | +1 (+1.56%) | 3,724 |
| 30 Nov 2009 | INR | 65 | 65 | 60.65 | 64 | 64 | +0.3 (+0.47%) | 3,879 |
| 27 Nov 2009 | INR | 60.6 | 64 | 60.6 | 63.7 | 63.7 | +0.1 (+0.16%) | 14,167 |
| 26 Nov 2009 | INR | 64.45 | 64.45 | 62.65 | 63.6 | 63.6 | -0.4 (-0.63%) | 4,073 |
| 25 Nov 2009 | INR | 63 | 64.5 | 63 | 64 | 64 | 0.0 (0.0%) | 1,773 |
| 24 Nov 2009 | INR | 61.55 | 64.45 | 61.55 | 64 | 64 | +0.05 (+0.08%) | 15,984 |
| 23 Nov 2009 | INR | 63.35 | 65.4 | 63.35 | 63.95 | 63.95 | -2.05 (-3.11%) | 4,801 |
| 20 Nov 2009 | INR | 61 | 66 | 61 | 66 | 66 | +2.45 (+3.86%) | 16,400 |
| 19 Nov 2009 | INR | 62 | 65 | 59.8 | 63.55 | 63.55 | +2.05 (+3.33%) | 18,369 |
| 18 Nov 2009 | INR | 61 | 62.45 | 58.65 | 61.5 | 61.5 | +2.45 (+4.15%) | 11,220 |
