| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 51.5 | 59.05 | 51.5 | 59.05 | 59.05 | +5.35 (+9.96%) | 5,734 |
| 16 Nov 2009 | INR | 53 | 53.95 | 51.6 | 53.7 | 53.7 | -0.25 (-0.46%) | 1,797 |
| 13 Nov 2009 | INR | 50.75 | 53.95 | 50.75 | 53.95 | 53.95 | +2.2 (+4.25%) | 4,539 |
| 12 Nov 2009 | INR | 52.3 | 52.9 | 51.5 | 51.75 | 51.75 | -0.5 (-0.96%) | 518 |
| 11 Nov 2009 | INR | 51.5 | 53.5 | 51.5 | 52.25 | 52.25 | +2.25 (+4.50%) | 2,351 |
| 10 Nov 2009 | INR | 51.8 | 53.9 | 49.45 | 50 | 50 | -2.4 (-4.58%) | 5,472 |
| 9 Nov 2009 | INR | 51.95 | 53 | 51 | 52.4 | 52.4 | +1.9 (+3.76%) | 1,424 |
| 6 Nov 2009 | INR | 50.6 | 51 | 49.15 | 50.5 | 50.5 | -0.4 (-0.79%) | 1,834 |
| 5 Nov 2009 | INR | 50.25 | 51.1 | 48.6 | 50.9 | 50.9 | +0.25 (+0.49%) | 1,448 |
| 4 Nov 2009 | INR | 50.1 | 51 | 48.9 | 50.65 | 50.65 | 0.0 (0.0%) | 1,758 |
| 3 Nov 2009 | INR | 50.75 | 55 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 1,786 |
| 30 Oct 2009 | INR | 54.35 | 55 | 53 | 53.3 | 53.3 | +0.15 (+0.28%) | 2,486 |
| 29 Oct 2009 | INR | 52.9 | 54.85 | 52.8 | 53.15 | 53.15 | -1.85 (-3.36%) | 3,240 |
| 28 Oct 2009 | INR | 55 | 58 | 55 | 55 | 55 | -1.7 (-3.00%) | 2,114 |
| 27 Oct 2009 | INR | 58 | 58 | 55.6 | 56.7 | 56.7 | -1.3 (-2.24%) | 2,299 |
| 26 Oct 2009 | INR | 58.5 | 59.35 | 57.05 | 58 | 58 | -0.45 (-0.77%) | 2,834 |
| 23 Oct 2009 | INR | 58.5 | 59 | 56.7 | 58.45 | 58.45 | -0.1 (-0.17%) | 4,759 |
| 22 Oct 2009 | INR | 60.5 | 62 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 7,357 |
| 21 Oct 2009 | INR | 61.8 | 63.1 | 61 | 61.6 | 61.6 | +0.6 (+0.98%) | 5,976 |
| 20 Oct 2009 | INR | 59 | 61 | 58.5 | 61 | 61 | +1.55 (+2.61%) | 2,998 |
| 17 Oct 2009 | INR | 58 | 60.3 | 58 | 59.45 | 59.45 | +1.45 (+2.50%) | 1,035 |
| 16 Oct 2009 | INR | 59.25 | 60 | 58 | 58 | 58 | -1.5 (-2.52%) | 2,050 |
| 15 Oct 2009 | INR | 60.05 | 60.8 | 58.85 | 59.5 | 59.5 | -1 (-1.65%) | 2,269 |
| 14 Oct 2009 | INR | 61.95 | 62 | 60 | 60.5 | 60.5 | +1.15 (+1.94%) | 7,661 |
| 12 Oct 2009 | INR | 54 | 59.35 | 54 | 59.35 | 59.35 | +2.9 (+5.14%) | 13,987 |
| 9 Oct 2009 | INR | 58.25 | 58.35 | 55.75 | 56.45 | 56.45 | +0.45 (+0.80%) | 1,509 |
| 8 Oct 2009 | INR | 56 | 57 | 55.7 | 56 | 56 | -0.8 (-1.41%) | 3,839 |
| 7 Oct 2009 | INR | 57 | 58.75 | 55.25 | 56.8 | 56.8 | 0.0 (0.0%) | 2,179 |
| 6 Oct 2009 | INR | 57.15 | 59 | 56.15 | 56.8 | 56.8 | -2.15 (-3.65%) | 2,187 |
| 5 Oct 2009 | INR | 59 | 60.15 | 57.8 | 58.95 | 58.95 | -0.45 (-0.76%) | 2,798 |
