| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 47 | 47 | 46.05 | 47 | 47 | +0.4 (+0.86%) | 2,100 |
| 17 Aug 2009 | INR | 47.6 | 48 | 46 | 46.6 | 46.6 | -0.5 (-1.06%) | 580 |
| 14 Aug 2009 | INR | 47.5 | 48.95 | 45.5 | 47.1 | 47.1 | -0.4 (-0.84%) | 3,513 |
| 13 Aug 2009 | INR | 45.1 | 47.5 | 45.1 | 47.5 | 47.5 | +2.25 (+4.97%) | 448 |
| 12 Aug 2009 | INR | 47 | 47 | 45.25 | 45.25 | 45.25 | -2.1 (-4.44%) | 855 |
| 11 Aug 2009 | INR | 47.2 | 49.5 | 47.2 | 47.35 | 47.35 | -0.2 (-0.42%) | 1,051 |
| 10 Aug 2009 | INR | 48 | 49 | 47.5 | 47.55 | 47.55 | -0.45 (-0.94%) | 1,800 |
| 7 Aug 2009 | INR | 48.1 | 49.5 | 48 | 48 | 48 | -2 (-4%) | 935 |
| 6 Aug 2009 | INR | 50 | 53 | 49 | 50 | 50 | -0.5 (-0.99%) | 4,224 |
| 5 Aug 2009 | INR | 50 | 51.9 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 2,275 |
| 4 Aug 2009 | INR | 47.6 | 50 | 47.6 | 50 | 50 | +0.6 (+1.21%) | 1,671 |
| 3 Aug 2009 | INR | 48 | 50.45 | 47.5 | 49.4 | 49.4 | +1.35 (+2.81%) | 1,235 |
| 31 Jul 2009 | INR | 49.1 | 50.65 | 48.05 | 48.05 | 48.05 | -2.7 (-5.32%) | 2,997 |
| 30 Jul 2009 | INR | 49 | 51.7 | 48.5 | 50.75 | 50.75 | +1.15 (+2.32%) | 1,344 |
| 29 Jul 2009 | INR | 47.05 | 51 | 47.05 | 49.6 | 49.6 | +1 (+2.06%) | 3,022 |
| 28 Jul 2009 | INR | 46.6 | 48.6 | 46.55 | 48.6 | 48.6 | +1.65 (+3.51%) | 2,172 |
| 27 Jul 2009 | INR | 46.8 | 47 | 45.3 | 46.95 | 46.95 | -0.65 (-1.37%) | 2,899 |
| 24 Jul 2009 | INR | 45 | 48 | 44.5 | 47.6 | 47.6 | +1.9 (+4.16%) | 6,062 |
| 23 Jul 2009 | INR | 46.8 | 46.8 | 45.5 | 45.7 | 45.7 | -0.05 (-0.11%) | 2,255 |
| 22 Jul 2009 | INR | 46 | 46.25 | 45.75 | 45.75 | 45.75 | -1.15 (-2.45%) | 4,482 |
| 21 Jul 2009 | INR | 44.15 | 47.9 | 44.1 | 46.9 | 46.9 | +0.9 (+1.96%) | 2,810 |
| 20 Jul 2009 | INR | 43.6 | 46.85 | 43.6 | 46 | 46 | +0.25 (+0.55%) | 8,063 |
| 17 Jul 2009 | INR | 45 | 46.25 | 45 | 45.75 | 45.75 | +0.25 (+0.55%) | 2,222 |
| 16 Jul 2009 | INR | 43.5 | 45.5 | 43.5 | 45.5 | 45.5 | +0.95 (+2.13%) | 345 |
| 15 Jul 2009 | INR | 45 | 45 | 44.25 | 44.55 | 44.55 | +0.5 (+1.14%) | 378 |
| 14 Jul 2009 | INR | 43 | 44.95 | 42.7 | 44.05 | 44.05 | -0.2 (-0.45%) | 1,128 |
| 13 Jul 2009 | INR | 44.8 | 45 | 43.15 | 44.25 | 44.25 | -0.6 (-1.34%) | 1,442 |
| 10 Jul 2009 | INR | 44.5 | 45.85 | 44.5 | 44.85 | 44.85 | +0.85 (+1.93%) | 1,123 |
| 9 Jul 2009 | INR | 41.75 | 44 | 41.4 | 44 | 44 | +0.6 (+1.38%) | 416 |
| 8 Jul 2009 | INR | 42.25 | 45 | 42.25 | 43.4 | 43.4 | -1.1 (-2.47%) | 450 |
