| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 207.75 | 210.55 | 206 | 208.95 | 208.95 | +0.65 (+0.31%) | 396 |
| 25 Oct 2022 | INR | 210.1 | 214.05 | 205.05 | 208.3 | 208.3 | -6.7 (-3.12%) | 270 |
| 24 Oct 2022 | INR | 224.7 | 224.7 | 206.9 | 215 | 215 | +7.9 (+3.81%) | 32 |
| 21 Oct 2022 | INR | 210.2 | 214.55 | 207.1 | 207.1 | 207.1 | -2.25 (-1.07%) | 265 |
| 20 Oct 2022 | INR | 219.55 | 223 | 206.7 | 209.35 | 209.35 | -8.4 (-3.86%) | 1,019 |
| 19 Oct 2022 | INR | 215.05 | 217.85 | 212.2 | 217.75 | 217.75 | +3.15 (+1.47%) | 519 |
| 18 Oct 2022 | INR | 218.2 | 218.2 | 213.65 | 214.6 | 214.6 | +0.45 (+0.21%) | 55 |
| 17 Oct 2022 | INR | 215 | 219.65 | 211.6 | 214.15 | 214.15 | -4.1 (-1.88%) | 1,577 |
| 14 Oct 2022 | INR | 226.1 | 226.1 | 212.9 | 218.25 | 218.25 | -7.85 (-3.47%) | 2,235 |
| 13 Oct 2022 | INR | 222 | 226.1 | 211.9 | 226.1 | 226.1 | +8.45 (+3.88%) | 239 |
| 12 Oct 2022 | INR | 218.25 | 219.5 | 211.95 | 217.65 | 217.65 | +0.85 (+0.39%) | 1,403 |
| 11 Oct 2022 | INR | 209.6 | 223 | 209.6 | 216.8 | 216.8 | +3 (+1.40%) | 3,480 |
| 10 Oct 2022 | INR | 214.9 | 215 | 213.65 | 213.8 | 213.8 | -3.05 (-1.41%) | 17 |
| 7 Oct 2022 | INR | 222.55 | 222.9 | 212.9 | 216.85 | 216.85 | -5.05 (-2.28%) | 217 |
| 6 Oct 2022 | INR | 235 | 235 | 207.25 | 221.9 | 221.9 | +7 (+3.26%) | 1,712 |
| 4 Oct 2022 | INR | 208.8 | 216.25 | 208 | 214.9 | 214.9 | +9.55 (+4.65%) | 379 |
| 3 Oct 2022 | INR | 205.7 | 212.65 | 202.05 | 205.35 | 205.35 | -0.4 (-0.19%) | 2,031 |
| 30 Sep 2022 | INR | 205.7 | 205.75 | 205.7 | 205.75 | 205.75 | +3.7 (+1.83%) | 3 |
| 29 Sep 2022 | INR | 206.5 | 211.05 | 202 | 202.05 | 202.05 | -1.05 (-0.52%) | 73 |
| 28 Sep 2022 | INR | 203.3 | 205.6 | 201.45 | 203.1 | 203.1 | -5 (-2.40%) | 312 |
| 27 Sep 2022 | INR | 205.3 | 208.1 | 204.25 | 208.1 | 208.1 | +1.1 (+0.53%) | 185 |
| 26 Sep 2022 | INR | 208 | 210 | 202 | 207 | 207 | -4.7 (-2.22%) | 487 |
| 23 Sep 2022 | INR | 216.1 | 217.75 | 210 | 211.7 | 211.7 | -6.85 (-3.13%) | 669 |
| 22 Sep 2022 | INR | 219.55 | 223.15 | 212.05 | 218.55 | 218.55 | -3.4 (-1.53%) | 1,055 |
| 21 Sep 2022 | INR | 225.7 | 228.6 | 212 | 221.95 | 221.95 | -7.85 (-3.42%) | 1,865 |
| 20 Sep 2022 | INR | 226.35 | 233.75 | 224.7 | 229.8 | 229.8 | +1.8 (+0.79%) | 484 |
| 19 Sep 2022 | INR | 228 | 228 | 219.5 | 228 | 228 | +2.45 (+1.09%) | 1,528 |
| 16 Sep 2022 | INR | 227.95 | 230 | 222 | 225.55 | 225.55 | -1.45 (-0.64%) | 338 |
| 15 Sep 2022 | INR | 228.7 | 228.9 | 222.1 | 227 | 227 | -1.95 (-0.85%) | 749 |
| 14 Sep 2022 | INR | 229.95 | 230.75 | 228 | 228.95 | 228.95 | -4.55 (-1.95%) | 193 |
