| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 236.15 | 237.25 | 232.3 | 233.5 | 233.5 | -4.6 (-1.93%) | 2,119 |
| 12 Sep 2022 | INR | 237.7 | 241.85 | 236.35 | 238.1 | 238.1 | +2.8 (+1.19%) | 807 |
| 9 Sep 2022 | INR | 239 | 244.2 | 233.95 | 235.3 | 235.3 | -2 (-0.84%) | 1,870 |
| 8 Sep 2022 | INR | 239.75 | 240 | 235.6 | 237.3 | 237.3 | +1.65 (+0.70%) | 658 |
| 7 Sep 2022 | INR | 218.95 | 239 | 213.65 | 235.65 | 235.65 | +8.65 (+3.81%) | 3,374 |
| 6 Sep 2022 | INR | 237.4 | 239.7 | 225.15 | 227 | 227 | -10.25 (-4.32%) | 2,007 |
| 5 Sep 2022 | INR | 239 | 239.85 | 236.8 | 237.25 | 237.25 | -0.5 (-0.21%) | 174 |
| 2 Sep 2022 | INR | 236.65 | 242 | 229.2 | 237.75 | 237.75 | +7.2 (+3.12%) | 3,626 |
| 1 Sep 2022 | INR | 220.75 | 235.9 | 220.7 | 230.55 | 230.55 | +5.5 (+2.44%) | 4,603 |
| 30 Aug 2022 | INR | 220.4 | 228 | 220.4 | 225.05 | 225.05 | +4.4 (+1.99%) | 1,042 |
| 29 Aug 2022 | INR | 213.85 | 220.8 | 211.05 | 220.65 | 220.65 | +3.05 (+1.40%) | 143 |
| 26 Aug 2022 | INR | 218.2 | 223.8 | 215.8 | 217.6 | 217.6 | +1.25 (+0.58%) | 180 |
| 25 Aug 2022 | INR | 220.1 | 222.5 | 215.8 | 216.35 | 216.35 | -3 (-1.37%) | 1,025 |
| 24 Aug 2022 | INR | 222.25 | 226 | 216 | 219.35 | 219.35 | -0.7 (-0.32%) | 1,984 |
| 23 Aug 2022 | INR | 215.8 | 226 | 215.75 | 220.05 | 220.05 | -0.1 (-0.05%) | 2,771 |
| 22 Aug 2022 | INR | 219.45 | 220.6 | 214.1 | 220.15 | 220.15 | +3.25 (+1.50%) | 553 |
| 19 Aug 2022 | INR | 223.4 | 223.4 | 216.15 | 216.9 | 216.9 | -4.15 (-1.88%) | 789 |
| 18 Aug 2022 | INR | 228.65 | 228.65 | 218.6 | 221.05 | 221.05 | -1 (-0.45%) | 3,363 |
| 17 Aug 2022 | INR | 220.45 | 226.3 | 216.4 | 222.05 | 222.05 | +5.75 (+2.66%) | 3,522 |
| 16 Aug 2022 | INR | 215 | 219.5 | 212.35 | 216.3 | 216.3 | +1.3 (+0.60%) | 3,584 |
| 12 Aug 2022 | INR | 215.2 | 218.55 | 213.5 | 215 | 215 | -5.25 (-2.38%) | 2,762 |
| 11 Aug 2022 | INR | 221.4 | 230 | 215.2 | 220.25 | 220.25 | -7.15 (-3.14%) | 6,475 |
| 10 Aug 2022 | INR | 215.15 | 232.6 | 215.15 | 227.4 | 227.4 | +10.9 (+5.03%) | 1,675 |
| 8 Aug 2022 | INR | 215 | 222.45 | 211.45 | 216.5 | 216.5 | +0.85 (+0.39%) | 474 |
| 5 Aug 2022 | INR | 220.8 | 220.8 | 210.35 | 215.65 | 215.65 | -5.1 (-2.31%) | 1,511 |
| 4 Aug 2022 | INR | 235 | 235 | 213.7 | 220.75 | 220.75 | -6.45 (-2.84%) | 5,424 |
| 3 Aug 2022 | INR | 233.65 | 233.65 | 225.05 | 227.2 | 227.2 | -7.1 (-3.03%) | 2,356 |
| 2 Aug 2022 | INR | 246 | 248.6 | 229.6 | 234.3 | 234.3 | -7.7 (-3.18%) | 7,644 |
| 1 Aug 2022 | INR | 222 | 243.3 | 221.95 | 242 | 242 | +22.7 (+10.35%) | 10,111 |
| 29 Jul 2022 | INR | 226.65 | 226.65 | 218.25 | 219.3 | 219.3 | -0.6 (-0.27%) | 2,115 |
