| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 207.55 | 232.25 | 207.5 | 219.9 | 219.9 | +9.8 (+4.66%) | 3,450 |
| 27 Jul 2022 | INR | 208.2 | 211.85 | 201.8 | 210.1 | 210.1 | +1.35 (+0.65%) | 786 |
| 26 Jul 2022 | INR | 206.45 | 208.75 | 205.45 | 208.75 | 208.75 | +2 (+0.97%) | 138 |
| 25 Jul 2022 | INR | 213.35 | 218.45 | 201.6 | 206.75 | 206.75 | -12.45 (-5.68%) | 13,132 |
| 22 Jul 2022 | INR | 213.6 | 220 | 213.2 | 219.2 | 219.2 | +9.1 (+4.33%) | 1,845 |
| 21 Jul 2022 | INR | 213.25 | 215.3 | 208.1 | 210.1 | 210.1 | -4.7 (-2.19%) | 595 |
| 20 Jul 2022 | INR | 214 | 215.3 | 214 | 214.8 | 214.8 | +1.8 (+0.85%) | 731 |
| 19 Jul 2022 | INR | 214.95 | 215 | 211.95 | 213 | 213 | +0.9 (+0.42%) | 51 |
| 18 Jul 2022 | INR | 211.6 | 212.2 | 208 | 212.1 | 212.1 | +5.85 (+2.84%) | 156 |
| 15 Jul 2022 | INR | 208.9 | 211.15 | 200.05 | 206.25 | 206.25 | +1.9 (+0.93%) | 582 |
| 14 Jul 2022 | INR | 206.8 | 206.8 | 204.3 | 204.35 | 204.35 | -3.7 (-1.78%) | 20 |
| 13 Jul 2022 | INR | 207.75 | 208.35 | 206.15 | 208.05 | 208.05 | -0.7 (-0.34%) | 37 |
| 12 Jul 2022 | INR | 206.45 | 208.75 | 206.45 | 208.75 | 208.75 | +1.85 (+0.89%) | 6 |
| 11 Jul 2022 | INR | 204.7 | 208.45 | 203.75 | 206.9 | 206.9 | -1 (-0.48%) | 241 |
| 8 Jul 2022 | INR | 207.6 | 210.5 | 202.5 | 207.9 | 207.9 | -0.05 (-0.02%) | 734 |
| 7 Jul 2022 | INR | 203.05 | 208 | 201.5 | 207.95 | 207.95 | +4.1 (+2.01%) | 1,038 |
| 6 Jul 2022 | INR | 205.35 | 213.4 | 202.9 | 203.85 | 203.85 | -1.3 (-0.63%) | 1,228 |
| 5 Jul 2022 | INR | 199.35 | 207.9 | 196.9 | 205.15 | 205.15 | +9.05 (+4.61%) | 915 |
| 4 Jul 2022 | INR | 188.05 | 199.8 | 188 | 196.1 | 196.1 | +7.65 (+4.06%) | 1,659 |
| 1 Jul 2022 | INR | 190.65 | 192.4 | 188.4 | 188.45 | 188.45 | -2.9 (-1.52%) | 129 |
| 30 Jun 2022 | INR | 193.15 | 195.35 | 189.25 | 191.35 | 191.35 | +3 (+1.59%) | 291 |
| 29 Jun 2022 | INR | 188.95 | 191.35 | 188 | 188.35 | 188.35 | -1.65 (-0.87%) | 363 |
| 28 Jun 2022 | INR | 187.05 | 190.1 | 184.7 | 190 | 190 | +7.1 (+3.88%) | 1,500 |
| 27 Jun 2022 | INR | 178.25 | 188 | 176.4 | 182.9 | 182.9 | +3.6 (+2.01%) | 764 |
| 24 Jun 2022 | INR | 184.15 | 186.05 | 177.85 | 179.3 | 179.3 | -0.45 (-0.25%) | 3,201 |
| 23 Jun 2022 | INR | 178.95 | 181.45 | 178.35 | 179.75 | 179.75 | -1 (-0.55%) | 165 |
| 22 Jun 2022 | INR | 179.3 | 182.35 | 179.3 | 180.75 | 180.75 | -0.15 (-0.08%) | 223 |
| 21 Jun 2022 | INR | 193.7 | 194 | 178.7 | 180.9 | 180.9 | +1.6 (+0.89%) | 277 |
| 20 Jun 2022 | INR | 180.05 | 180.35 | 174.65 | 179.3 | 179.3 | +0.3 (+0.17%) | 56 |
| 17 Jun 2022 | INR | 184.55 | 184.65 | 177.55 | 179 | 179 | -6.9 (-3.71%) | 1,538 |
