| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 188.85 | 189.45 | 185.35 | 185.9 | 185.9 | -0.15 (-0.08%) | 138 |
| 15 Jun 2022 | INR | 189.35 | 189.35 | 186 | 186.05 | 186.05 | -1.15 (-0.61%) | 133 |
| 14 Jun 2022 | INR | 186 | 210 | 185 | 187.2 | 187.2 | -1.2 (-0.64%) | 1,152 |
| 13 Jun 2022 | INR | 189.65 | 194.4 | 185.8 | 188.4 | 188.4 | -4.25 (-2.21%) | 1,457 |
| 10 Jun 2022 | INR | 192.4 | 193.95 | 190.75 | 192.65 | 192.65 | -0.75 (-0.39%) | 137 |
| 9 Jun 2022 | INR | 197.55 | 197.55 | 192.35 | 193.4 | 193.4 | -2.25 (-1.15%) | 732 |
| 8 Jun 2022 | INR | 197.85 | 198.1 | 191.95 | 195.65 | 195.65 | +0.5 (+0.26%) | 449 |
| 7 Jun 2022 | INR | 196.4 | 198.1 | 195 | 195.15 | 195.15 | -3.15 (-1.59%) | 71 |
| 6 Jun 2022 | INR | 197.6 | 201.45 | 197.6 | 198.3 | 198.3 | -1.55 (-0.78%) | 133 |
| 3 Jun 2022 | INR | 200.6 | 200.6 | 198.65 | 199.85 | 199.85 | +1.55 (+0.78%) | 720 |
| 2 Jun 2022 | INR | 198.05 | 198.8 | 196.65 | 198.3 | 198.3 | -0.6 (-0.30%) | 30 |
| 1 Jun 2022 | INR | 195.25 | 202.9 | 194.1 | 198.9 | 198.9 | +2.55 (+1.30%) | 555 |
| 31 May 2022 | INR | 192.5 | 199.85 | 191.25 | 196.35 | 196.35 | -1.45 (-0.73%) | 788 |
| 30 May 2022 | INR | 194.4 | 197.95 | 191.55 | 197.8 | 197.8 | +1.2 (+0.61%) | 2,528 |
| 27 May 2022 | INR | 194.55 | 198.65 | 194.25 | 196.6 | 196.6 | +4.45 (+2.32%) | 59 |
| 26 May 2022 | INR | 191.05 | 200.6 | 185.2 | 192.15 | 192.15 | +1.85 (+0.97%) | 707 |
| 25 May 2022 | INR | 193.9 | 194.35 | 188.4 | 190.3 | 190.3 | -5.3 (-2.71%) | 457 |
| 24 May 2022 | INR | 198.65 | 198.65 | 193.1 | 195.6 | 195.6 | -3.65 (-1.83%) | 904 |
| 23 May 2022 | INR | 199 | 199.85 | 195.6 | 199.25 | 199.25 | -0.4 (-0.20%) | 352 |
| 20 May 2022 | INR | 198 | 200 | 197.4 | 199.65 | 199.65 | +7.2 (+3.74%) | 900 |
| 19 May 2022 | INR | 194.7 | 200.5 | 190 | 192.45 | 192.45 | -11.15 (-5.48%) | 1,835 |
| 18 May 2022 | INR | 205 | 205.5 | 198.1 | 203.6 | 203.6 | +10.2 (+5.27%) | 1,241 |
| 17 May 2022 | INR | 182.05 | 201.75 | 181.85 | 193.4 | 193.4 | +13.75 (+7.65%) | 2,743 |
| 16 May 2022 | INR | 179.85 | 182.8 | 171.4 | 179.65 | 179.65 | -0.45 (-0.25%) | 5,171 |
| 13 May 2022 | INR | 177.05 | 188.25 | 176.65 | 180.1 | 180.1 | +2.05 (+1.15%) | 1,217 |
| 12 May 2022 | INR | 185.85 | 186.9 | 168.7 | 178.05 | 178.05 | -13.55 (-7.07%) | 8,974 |
| 11 May 2022 | INR | 192.95 | 194.65 | 183.6 | 191.6 | 191.6 | -4.45 (-2.27%) | 3,076 |
| 10 May 2022 | INR | 199.85 | 199.85 | 193.25 | 196.05 | 196.05 | -3.4 (-1.70%) | 327 |
| 9 May 2022 | INR | 201.7 | 204 | 199 | 199.45 | 199.45 | -5 (-2.45%) | 1,006 |
| 6 May 2022 | INR | 206.85 | 206.85 | 196.5 | 204.45 | 204.45 | -5.1 (-2.43%) | 1,326 |
