| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 208.65 | 212.25 | 208.6 | 209.55 | 209.55 | +0.7 (+0.34%) | 238 |
| 4 May 2022 | INR | 211.45 | 218.95 | 206.75 | 208.85 | 208.85 | -3.1 (-1.46%) | 1,146 |
| 2 May 2022 | INR | 211.65 | 212.75 | 208.7 | 211.95 | 211.95 | -0.7 (-0.33%) | 682 |
| 29 Apr 2022 | INR | 217.6 | 219 | 212.2 | 212.65 | 212.65 | -5.15 (-2.36%) | 1,573 |
| 28 Apr 2022 | INR | 213.3 | 218.1 | 213.3 | 217.8 | 217.8 | +4.85 (+2.28%) | 1,154 |
| 27 Apr 2022 | INR | 212.8 | 218 | 208.4 | 212.95 | 212.95 | -5.1 (-2.34%) | 3,500 |
| 26 Apr 2022 | INR | 217.2 | 222.5 | 216.05 | 218.05 | 218.05 | +3.55 (+1.66%) | 644 |
| 25 Apr 2022 | INR | 220 | 220 | 211.6 | 214.5 | 214.5 | -9.2 (-4.11%) | 2,610 |
| 22 Apr 2022 | INR | 212.95 | 230 | 212.95 | 223.7 | 223.7 | +12.7 (+6.02%) | 2,394 |
| 21 Apr 2022 | INR | 211.9 | 212.8 | 210.2 | 211 | 211 | +1.15 (+0.55%) | 1,169 |
| 20 Apr 2022 | INR | 211.8 | 214.15 | 209.65 | 209.85 | 209.85 | +1.65 (+0.79%) | 1,867 |
| 19 Apr 2022 | INR | 212.05 | 215.5 | 204.5 | 208.2 | 208.2 | -2.95 (-1.40%) | 2,261 |
| 18 Apr 2022 | INR | 210 | 213.6 | 209.15 | 211.15 | 211.15 | +0.4 (+0.19%) | 2,294 |
| 13 Apr 2022 | INR | 207 | 219.45 | 207 | 210.75 | 210.75 | -0.5 (-0.24%) | 2,134 |
| 12 Apr 2022 | INR | 210.8 | 211.25 | 208.05 | 211.25 | 211.25 | -2 (-0.94%) | 765 |
| 11 Apr 2022 | INR | 216.9 | 216.9 | 210.95 | 213.25 | 213.25 | -1.65 (-0.77%) | 1,517 |
| 8 Apr 2022 | INR | 214.6 | 216.25 | 212 | 214.9 | 214.9 | +2.6 (+1.22%) | 1,376 |
| 7 Apr 2022 | INR | 210.95 | 215.55 | 210.95 | 212.3 | 212.3 | +2.4 (+1.14%) | 164 |
| 6 Apr 2022 | INR | 210.1 | 210.55 | 209 | 209.9 | 209.9 | +1.2 (+0.57%) | 932 |
| 5 Apr 2022 | INR | 202.3 | 213 | 202.3 | 208.7 | 208.7 | +2.75 (+1.34%) | 6,260 |
| 4 Apr 2022 | INR | 207.15 | 208.25 | 202.85 | 205.95 | 205.95 | +1.45 (+0.71%) | 4,088 |
| 1 Apr 2022 | INR | 192.35 | 205 | 192.35 | 204.5 | 204.5 | +14.45 (+7.60%) | 595 |
| 31 Mar 2022 | INR | 193.9 | 194.55 | 189 | 190.05 | 190.05 | -1.45 (-0.76%) | 5,355 |
| 30 Mar 2022 | INR | 196 | 197.6 | 190.15 | 191.5 | 191.5 | -2.25 (-1.16%) | 3,391 |
| 29 Mar 2022 | INR | 202.05 | 202.9 | 192 | 193.75 | 193.75 | -7.35 (-3.65%) | 8,784 |
| 28 Mar 2022 | INR | 208.05 | 208.05 | 199.25 | 201.1 | 201.1 | -6.9 (-3.32%) | 3,801 |
| 25 Mar 2022 | INR | 211.95 | 214 | 206.7 | 208 | 208 | -6 (-2.80%) | 3,388 |
| 24 Mar 2022 | INR | 211.85 | 214.7 | 209 | 214 | 214 | +0.7 (+0.33%) | 4,018 |
| 23 Mar 2022 | INR | 220.25 | 221.5 | 212.45 | 213.3 | 213.3 | -5 (-2.29%) | 3,936 |
| 22 Mar 2022 | INR | 219.95 | 224.85 | 217 | 218.3 | 218.3 | -0.7 (-0.32%) | 770 |
