| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 218.55 | 224 | 217.65 | 219 | 219 | -0.55 (-0.25%) | 1,209 |
| 17 Mar 2022 | INR | 223.95 | 233 | 218 | 219.55 | 219.55 | -2.2 (-0.99%) | 10,087 |
| 16 Mar 2022 | INR | 219.75 | 229.85 | 219.75 | 221.75 | 221.75 | +0.85 (+0.38%) | 1,482 |
| 15 Mar 2022 | INR | 227 | 229.3 | 219.2 | 220.9 | 220.9 | -6.9 (-3.03%) | 1,119 |
| 14 Mar 2022 | INR | 223.35 | 229.1 | 223.35 | 227.8 | 227.8 | +6 (+2.71%) | 333 |
| 11 Mar 2022 | INR | 220.05 | 228 | 216.6 | 221.8 | 221.8 | +1.35 (+0.61%) | 622 |
| 10 Mar 2022 | INR | 214.35 | 234.9 | 213.85 | 220.45 | 220.45 | +13.6 (+6.57%) | 1,610 |
| 9 Mar 2022 | INR | 206.4 | 209.25 | 205.3 | 206.85 | 206.85 | +3.35 (+1.65%) | 272 |
| 8 Mar 2022 | INR | 201.25 | 206 | 200.7 | 203.5 | 203.5 | +3.1 (+1.55%) | 412 |
| 7 Mar 2022 | INR | 202.6 | 204.9 | 196.55 | 200.4 | 200.4 | -6.6 (-3.19%) | 9,782 |
| 4 Mar 2022 | INR | 198.35 | 209.95 | 198.35 | 207 | 207 | +5.3 (+2.63%) | 4,441 |
| 3 Mar 2022 | INR | 206.75 | 207.75 | 200.45 | 201.7 | 201.7 | -1.05 (-0.52%) | 99 |
| 2 Mar 2022 | INR | 203.3 | 208.7 | 200.45 | 202.75 | 202.75 | -4.45 (-2.15%) | 6,922 |
| 28 Feb 2022 | INR | 198.6 | 211.95 | 193.75 | 207.2 | 207.2 | +8.1 (+4.07%) | 1,352 |
| 25 Feb 2022 | INR | 194.45 | 204.85 | 194 | 199.1 | 199.1 | +6.6 (+3.43%) | 8,392 |
| 24 Feb 2022 | INR | 234 | 234 | 189.75 | 192.5 | 192.5 | -9.75 (-4.82%) | 1,247 |
| 23 Feb 2022 | INR | 204.3 | 207.7 | 202.1 | 202.25 | 202.25 | +1.35 (+0.67%) | 319 |
| 22 Feb 2022 | INR | 201.05 | 208.6 | 200 | 200.9 | 200.9 | -5.65 (-2.74%) | 1,817 |
| 21 Feb 2022 | INR | 206.45 | 212.35 | 202.2 | 206.55 | 206.55 | -3.65 (-1.74%) | 2,288 |
| 18 Feb 2022 | INR | 212 | 215 | 207.75 | 210.2 | 210.2 | -4.6 (-2.14%) | 1,060 |
| 17 Feb 2022 | INR | 213.3 | 215.4 | 210.6 | 214.8 | 214.8 | -1.2 (-0.56%) | 717 |
| 16 Feb 2022 | INR | 216 | 217.75 | 212.1 | 216 | 216 | -0.35 (-0.16%) | 613 |
| 15 Feb 2022 | INR | 205 | 223 | 202.55 | 216.35 | 216.35 | +13.25 (+6.52%) | 5,749 |
| 14 Feb 2022 | INR | 215.7 | 218.1 | 199.85 | 203.1 | 203.1 | -20.65 (-9.23%) | 1,287 |
| 11 Feb 2022 | INR | 234.25 | 234.95 | 220 | 223.75 | 223.75 | -7 (-3.03%) | 2,974 |
| 10 Feb 2022 | INR | 234.95 | 234.95 | 227.6 | 230.75 | 230.75 | -3.4 (-1.45%) | 362 |
| 9 Feb 2022 | INR | 234.9 | 237 | 232.45 | 234.15 | 234.15 | -2.05 (-0.87%) | 1,948 |
| 8 Feb 2022 | INR | 232.05 | 239.95 | 221.05 | 236.2 | 236.2 | +7.9 (+3.46%) | 1,733 |
| 7 Feb 2022 | INR | 234.6 | 234.95 | 227.5 | 228.3 | 228.3 | -6.65 (-2.83%) | 2,701 |
| 4 Feb 2022 | INR | 237.45 | 242.5 | 233.65 | 234.95 | 234.95 | -4.75 (-1.98%) | 1,927 |
