| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 242.5 | 244 | 237.65 | 239.7 | 239.7 | -1.7 (-0.70%) | 2,398 |
| 2 Feb 2022 | INR | 243.2 | 243.95 | 239.7 | 241.4 | 241.4 | +2.7 (+1.13%) | 840 |
| 1 Feb 2022 | INR | 238.5 | 242.5 | 236.8 | 238.7 | 238.7 | +0.2 (+0.08%) | 2,239 |
| 31 Jan 2022 | INR | 241.4 | 242.8 | 238.15 | 238.5 | 238.5 | +2.15 (+0.91%) | 604 |
| 28 Jan 2022 | INR | 240.25 | 244.15 | 234.55 | 236.35 | 236.35 | -0.65 (-0.27%) | 287 |
| 27 Jan 2022 | INR | 232.75 | 239.95 | 232.7 | 237 | 237 | -2.65 (-1.11%) | 1,220 |
| 25 Jan 2022 | INR | 237.3 | 243 | 233.7 | 239.65 | 239.65 | +4.7 (+2.00%) | 1,984 |
| 24 Jan 2022 | INR | 236.65 | 245 | 230.95 | 234.95 | 234.95 | -4.6 (-1.92%) | 4,196 |
| 21 Jan 2022 | INR | 244.9 | 251.95 | 235.8 | 239.55 | 239.55 | -5.6 (-2.28%) | 2,547 |
| 20 Jan 2022 | INR | 241.1 | 245.85 | 241.1 | 245.15 | 245.15 | +4.9 (+2.04%) | 309 |
| 19 Jan 2022 | INR | 239.6 | 245 | 239 | 240.25 | 240.25 | +0.5 (+0.21%) | 699 |
| 18 Jan 2022 | INR | 239.6 | 250 | 237.15 | 239.75 | 239.75 | +0.7 (+0.29%) | 3,545 |
| 17 Jan 2022 | INR | 240.6 | 250 | 237.7 | 239.05 | 239.05 | -1.5 (-0.62%) | 7,249 |
| 14 Jan 2022 | INR | 234.05 | 244.4 | 231.9 | 240.55 | 240.55 | +7.35 (+3.15%) | 3,205 |
| 13 Jan 2022 | INR | 234.05 | 237 | 228.05 | 233.2 | 233.2 | -2.65 (-1.12%) | 7,694 |
| 12 Jan 2022 | INR | 234 | 246 | 234 | 235.85 | 235.85 | +2.75 (+1.18%) | 3,701 |
| 11 Jan 2022 | INR | 231.8 | 237.5 | 228.9 | 233.1 | 233.1 | +4.05 (+1.77%) | 2,314 |
| 10 Jan 2022 | INR | 230.4 | 233.8 | 225.8 | 229.05 | 229.05 | +1.3 (+0.57%) | 1,488 |
| 7 Jan 2022 | INR | 231.15 | 233.15 | 224.3 | 227.75 | 227.75 | -1.7 (-0.74%) | 8,364 |
| 6 Jan 2022 | INR | 224.45 | 235 | 224 | 229.45 | 229.45 | +1.75 (+0.77%) | 2,246 |
| 5 Jan 2022 | INR | 225.55 | 229 | 224.55 | 227.7 | 227.7 | -0.2 (-0.09%) | 2,512 |
| 4 Jan 2022 | INR | 226.05 | 232 | 223.1 | 227.9 | 227.9 | +1.7 (+0.75%) | 3,190 |
| 3 Jan 2022 | INR | 221.65 | 227.85 | 218.8 | 226.2 | 226.2 | +7.2 (+3.29%) | 4,405 |
| 31 Dec 2021 | INR | 217.05 | 220.35 | 214 | 219 | 219 | +0.8 (+0.37%) | 2,793 |
| 30 Dec 2021 | INR | 219.05 | 223.35 | 217.5 | 218.2 | 218.2 | -0.1 (-0.05%) | 1,225 |
| 29 Dec 2021 | INR | 218.05 | 222.5 | 217.95 | 218.3 | 218.3 | +1.3 (+0.60%) | 281 |
| 28 Dec 2021 | INR | 217.35 | 224.95 | 215 | 217 | 217 | +3.55 (+1.66%) | 2,180 |
| 27 Dec 2021 | INR | 214.25 | 216.5 | 207.65 | 213.45 | 213.45 | -3.25 (-1.50%) | 3,973 |
| 24 Dec 2021 | INR | 219.7 | 220.05 | 214.05 | 216.7 | 216.7 | -1.45 (-0.66%) | 573 |
| 23 Dec 2021 | INR | 219.35 | 222.65 | 218 | 218.15 | 218.15 | -0.75 (-0.34%) | 1,211 |
