| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 217.8 | 222.75 | 216.65 | 218.9 | 218.9 | +1.45 (+0.67%) | 914 |
| 21 Dec 2021 | INR | 222.4 | 223.75 | 216.6 | 217.45 | 217.45 | -2.55 (-1.16%) | 314 |
| 20 Dec 2021 | INR | 218.5 | 227.5 | 208.9 | 220 | 220 | -6.6 (-2.91%) | 6,806 |
| 17 Dec 2021 | INR | 230.75 | 234.1 | 223.85 | 226.6 | 226.6 | -3.05 (-1.33%) | 3,737 |
| 16 Dec 2021 | INR | 236 | 238.5 | 223.95 | 229.65 | 229.65 | -2.4 (-1.03%) | 2,250 |
| 15 Dec 2021 | INR | 235.7 | 235.85 | 232 | 232.05 | 232.05 | -2.6 (-1.11%) | 1,889 |
| 14 Dec 2021 | INR | 235.6 | 239.05 | 228.55 | 234.65 | 234.65 | -3.45 (-1.45%) | 3,038 |
| 13 Dec 2021 | INR | 227.05 | 238.9 | 226 | 238.1 | 238.1 | +7 (+3.03%) | 3,672 |
| 10 Dec 2021 | INR | 231.6 | 231.85 | 228.8 | 231.1 | 231.1 | -1.4 (-0.60%) | 433 |
| 9 Dec 2021 | INR | 229.35 | 234.95 | 225.3 | 232.5 | 232.5 | +6.5 (+2.88%) | 4,198 |
| 8 Dec 2021 | INR | 229.65 | 231.95 | 225.05 | 226 | 226 | -1.95 (-0.86%) | 1,346 |
| 7 Dec 2021 | INR | 231.9 | 236.5 | 227.45 | 227.95 | 227.95 | -2.9 (-1.26%) | 2,203 |
| 6 Dec 2021 | INR | 238.9 | 238.9 | 225.05 | 230.85 | 230.85 | -2.9 (-1.24%) | 1,761 |
| 3 Dec 2021 | INR | 235.5 | 236.95 | 229.6 | 233.75 | 233.75 | -0.75 (-0.32%) | 2,715 |
| 2 Dec 2021 | INR | 228.2 | 241.65 | 228.2 | 234.5 | 234.5 | +2.35 (+1.01%) | 597 |
| 1 Dec 2021 | INR | 234 | 236.3 | 230.3 | 232.15 | 232.15 | -1.85 (-0.79%) | 338 |
| 30 Nov 2021 | INR | 233.3 | 238.95 | 233.3 | 234 | 234 | +3.2 (+1.39%) | 1,580 |
| 29 Nov 2021 | INR | 240.05 | 242.2 | 227.45 | 230.8 | 230.8 | -14.05 (-5.74%) | 5,624 |
| 28 Nov 2021 | INR | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 246.35 | 250.3 | 241 | 244.85 | 244.85 | -5.15 (-2.06%) | 2,110 |
| 25 Nov 2021 | INR | 243.2 | 254.95 | 243.05 | 250 | 250 | +6.45 (+2.65%) | 1,537 |
| 24 Nov 2021 | INR | 247.1 | 250 | 241.75 | 243.55 | 243.55 | -2.65 (-1.08%) | 3,630 |
| 23 Nov 2021 | INR | 243 | 247.85 | 243 | 246.2 | 246.2 | +4.3 (+1.78%) | 156 |
| 22 Nov 2021 | INR | 249.85 | 250 | 239.95 | 241.9 | 241.9 | -4.95 (-2.01%) | 1,412 |
| 18 Nov 2021 | INR | 246.15 | 252 | 242.3 | 246.85 | 246.85 | -2.4 (-0.96%) | 5,772 |
| 17 Nov 2021 | INR | 253.1 | 256.7 | 247.15 | 249.25 | 249.25 | -6.15 (-2.41%) | 3,291 |
| 16 Nov 2021 | INR | 244.95 | 261 | 244.95 | 255.4 | 255.4 | +9.8 (+3.99%) | 8,921 |
| 15 Nov 2021 | INR | 248.25 | 251 | 242.5 | 245.6 | 245.6 | 0.0 (0.0%) | 1,001 |
| 12 Nov 2021 | INR | 249.9 | 256.05 | 242.9 | 245.6 | 245.6 | -2.3 (-0.93%) | 2,263 |
