| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 252 | 252.4 | 245.7 | 247.9 | 247.9 | -0.15 (-0.06%) | 422 |
| 10 Nov 2021 | INR | 250.35 | 256.4 | 247.15 | 248.05 | 248.05 | -3.7 (-1.47%) | 790 |
| 9 Nov 2021 | INR | 249 | 257.25 | 247.35 | 251.75 | 251.75 | +4.75 (+1.92%) | 1,775 |
| 8 Nov 2021 | INR | 245 | 249.95 | 243.2 | 247 | 247 | -0.6 (-0.24%) | 1,563 |
| 4 Nov 2021 | INR | 245.85 | 254.15 | 241.1 | 247.6 | 247.6 | +2.6 (+1.06%) | 1,901 |
| 3 Nov 2021 | INR | 237.9 | 246.65 | 236.95 | 245 | 245 | +6.6 (+2.77%) | 1,602 |
| 2 Nov 2021 | INR | 233.15 | 244.35 | 233.1 | 238.4 | 238.4 | -2.9 (-1.20%) | 3,259 |
| 1 Nov 2021 | INR | 239.35 | 241.3 | 237.3 | 241.3 | 241.3 | +4.8 (+2.03%) | 353 |
| 29 Oct 2021 | INR | 234.7 | 244.4 | 234.7 | 236.5 | 236.5 | -3.9 (-1.62%) | 2,383 |
| 28 Oct 2021 | INR | 237.55 | 243.95 | 234.95 | 240.4 | 240.4 | -1.95 (-0.80%) | 3,142 |
| 27 Oct 2021 | INR | 247.65 | 247.65 | 242 | 242.35 | 242.35 | +0.55 (+0.23%) | 1,878 |
| 26 Oct 2021 | INR | 246.8 | 246.8 | 241.5 | 241.8 | 241.8 | -0.5 (-0.21%) | 240 |
| 25 Oct 2021 | INR | 244 | 249.4 | 238.9 | 242.3 | 242.3 | -1.9 (-0.78%) | 949 |
| 22 Oct 2021 | INR | 248.75 | 249 | 243.2 | 244.2 | 244.2 | -1.95 (-0.79%) | 623 |
| 21 Oct 2021 | INR | 245.65 | 250 | 244.15 | 246.15 | 246.15 | +3.7 (+1.53%) | 1,263 |
| 20 Oct 2021 | INR | 246.65 | 250 | 233 | 242.45 | 242.45 | -8.1 (-3.23%) | 5,072 |
| 19 Oct 2021 | INR | 256 | 259.95 | 248.6 | 250.55 | 250.55 | -3.9 (-1.53%) | 639 |
| 18 Oct 2021 | INR | 270 | 270 | 253.25 | 254.45 | 254.45 | -6.6 (-2.53%) | 589 |
| 14 Oct 2021 | INR | 258.7 | 265 | 258.3 | 261.05 | 261.05 | +2.75 (+1.06%) | 4,783 |
| 13 Oct 2021 | INR | 264.5 | 270 | 253.9 | 258.3 | 258.3 | -5.75 (-2.18%) | 7,036 |
| 12 Oct 2021 | INR | 267.2 | 268.85 | 261.55 | 264.05 | 264.05 | -1.05 (-0.40%) | 4,775 |
| 11 Oct 2021 | INR | 245.65 | 271.05 | 244 | 265.1 | 265.1 | +15.75 (+6.32%) | 9,917 |
| 8 Oct 2021 | INR | 248.85 | 253 | 246.95 | 249.35 | 249.35 | +0.05 (+0.02%) | 3,295 |
| 7 Oct 2021 | INR | 251 | 257.55 | 247.85 | 249.3 | 249.3 | +3.15 (+1.28%) | 2,105 |
| 6 Oct 2021 | INR | 257.05 | 259 | 243.25 | 246.15 | 246.15 | -11.6 (-4.50%) | 7,775 |
| 5 Oct 2021 | INR | 243.05 | 259 | 243.05 | 257.75 | 257.75 | +16.55 (+6.86%) | 5,623 |
| 4 Oct 2021 | INR | 242.2 | 243.95 | 240.8 | 241.2 | 241.2 | +0.2 (+0.08%) | 2,727 |
| 1 Oct 2021 | INR | 243 | 243.75 | 237.6 | 241 | 241 | -2.65 (-1.09%) | 2,669 |
| 30 Sep 2021 | INR | 242.9 | 248.4 | 242.1 | 243.65 | 243.65 | -1.65 (-0.67%) | 5,599 |
| 29 Sep 2021 | INR | 242.75 | 248.3 | 242.75 | 245.3 | 245.3 | +2.05 (+0.84%) | 2,203 |
