| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 251.35 | 252.7 | 238.3 | 241.5 | 241.5 | -8.8 (-3.52%) | 6,274 |
| 16 Aug 2021 | INR | 254.65 | 258.55 | 248.35 | 250.3 | 250.3 | -4.35 (-1.71%) | 1,461 |
| 13 Aug 2021 | INR | 262.05 | 262.25 | 251.85 | 254.65 | 254.65 | -1.6 (-0.62%) | 4,197 |
| 12 Aug 2021 | INR | 249.9 | 259.4 | 249.65 | 256.25 | 256.25 | +9.35 (+3.79%) | 4,678 |
| 11 Aug 2021 | INR | 252.35 | 268 | 229.55 | 246.9 | 246.9 | -3.15 (-1.26%) | 12,616 |
| 10 Aug 2021 | INR | 248.5 | 265 | 243 | 250.05 | 250.05 | -0.8 (-0.32%) | 14,703 |
| 9 Aug 2021 | INR | 262 | 265.45 | 247.75 | 250.85 | 250.85 | -15.65 (-5.87%) | 31,035 |
| 6 Aug 2021 | INR | 282 | 287.2 | 262 | 266.5 | 266.5 | -10.9 (-3.93%) | 15,231 |
| 5 Aug 2021 | INR | 287.6 | 293.9 | 267.05 | 277.4 | 277.4 | -14.5 (-4.97%) | 30,820 |
| 4 Aug 2021 | INR | 314.4 | 321.75 | 282.6 | 291.9 | 291.9 | -22.6 (-7.19%) | 34,337 |
| 3 Aug 2021 | INR | 320.05 | 326.15 | 305.9 | 314.5 | 314.5 | -4.9 (-1.53%) | 9,186 |
| 2 Aug 2021 | INR | 319.95 | 324.4 | 310.5 | 319.4 | 319.4 | +6.15 (+1.96%) | 24,156 |
| 30 Jul 2021 | INR | 328 | 336 | 311.2 | 313.25 | 313.25 | -10.9 (-3.36%) | 17,163 |
| 29 Jul 2021 | INR | 308.5 | 339.35 | 308.3 | 324.15 | 324.15 | +15.65 (+5.07%) | 77,901 |
| 28 Jul 2021 | INR | 318 | 324.95 | 302 | 308.5 | 308.5 | -9 (-2.83%) | 31,914 |
| 27 Jul 2021 | INR | 279.35 | 328.8 | 276.15 | 317.5 | 317.5 | +41.55 (+15.06%) | 84,119 |
| 26 Jul 2021 | INR | 277.2 | 285 | 275 | 275.95 | 275.95 | +1.05 (+0.38%) | 12,444 |
| 23 Jul 2021 | INR | 274 | 282 | 267.5 | 274.9 | 274.9 | +9.85 (+3.72%) | 55,184 |
| 22 Jul 2021 | INR | 252 | 266 | 250.8 | 265.05 | 265.05 | +18.75 (+7.61%) | 23,292 |
| 20 Jul 2021 | INR | 253.8 | 254 | 239.05 | 246.3 | 246.3 | -7.95 (-3.13%) | 2,899 |
| 19 Jul 2021 | INR | 249.65 | 260.95 | 249.65 | 254.25 | 254.25 | -0.45 (-0.18%) | 1,567 |
| 16 Jul 2021 | INR | 260.9 | 260.9 | 252.85 | 254.7 | 254.7 | -4.6 (-1.77%) | 3,480 |
| 15 Jul 2021 | INR | 256.8 | 264 | 256.25 | 259.3 | 259.3 | +3.7 (+1.45%) | 4,991 |
| 14 Jul 2021 | INR | 246.25 | 256.85 | 245.05 | 255.6 | 255.6 | +10.55 (+4.31%) | 8,949 |
| 13 Jul 2021 | INR | 248.05 | 249.35 | 244 | 245.05 | 245.05 | -0.9 (-0.37%) | 2,787 |
| 12 Jul 2021 | INR | 251.9 | 255.55 | 245.05 | 245.95 | 245.95 | -3.3 (-1.32%) | 3,918 |
| 9 Jul 2021 | INR | 252.85 | 256.7 | 247.7 | 249.25 | 249.25 | -5.4 (-2.12%) | 9,897 |
| 8 Jul 2021 | INR | 250.85 | 263 | 246.45 | 254.65 | 254.65 | +5.4 (+2.17%) | 12,718 |
| 7 Jul 2021 | INR | 249.85 | 257.5 | 246 | 249.25 | 249.25 | -1.1 (-0.44%) | 17,661 |
| 6 Jul 2021 | INR | 254.05 | 262 | 247.1 | 250.35 | 250.35 | -3.7 (-1.46%) | 21,927 |
